CEXS& P Chemicals Index07/21/2017
LAST:

 574.2		CHANGE:
 0.54		OPEN:
574.7		HIGH:
574.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
574.7		LOW:
572.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17574.7574.9572.1574.200
07/20/17577.7577.7573.2574.700
07/19/17573.5580.2573.5580.200
07/18/17574.3574.8571.8573.500
07/17/17575.4577.1574.4575.400
07/14/17571.9576.5571.9575.400
07/13/17574.0574.9571.4571.900
07/12/17566.3574.5566.3574.000
07/11/17566.9567.1563.0566.300
07/10/17563.9569.0562.1566.800
FUNDAMENTALS
Sector:
Industry:
52wk range:473.47 - 580.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13