CEXS& P Chemicals Index11/27/2020
LAST:

 744.4
CHANGE:
 4.35
OPEN:
744.1
HIGH:
747.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
740.0
LOW:
741.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20744.1747.1741.3744.400
11/26/20740.0740.0740.0740.000
11/25/20748.1748.1738.5740.000
11/24/20736.6752.4736.6750.500
11/23/20725.5734.6725.5731.200
11/20/20720.4722.9717.3720.100
11/19/20715.4722.2709.3721.300
11/18/20722.4726.7717.2717.300
11/17/20717.2721.4710.0720.400
11/16/20718.4723.0715.1722.900
FUNDAMENTALS
Sector:
Industry:
52wk range:396.58 - 752.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62