CEXS& P Chemicals Index06/22/2018
LAST:

 613.2
CHANGE:
 9.20
OPEN:
605.9
HIGH:
615.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
604.0
LOW:
605.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18605.9615.1605.9613.200
06/21/18608.4608.4602.5604.000
06/20/18612.6612.6605.6608.400
06/19/18616.5616.5604.8611.700
06/18/18621.6623.9618.6623.100
06/15/18626.3626.4620.0625.400
06/14/18629.3629.7624.6627.000
06/13/18633.9634.3626.2626.800
06/12/18632.1635.1630.8633.800
06/11/18632.6634.0629.6632.100
FUNDAMENTALS
Sector:
Industry:
52wk range:554.60 - 664.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83