CEXS& P Chemicals Index01/13/2017
LAST:

 518.8
CHANGE:
 1.43
OPEN:
520.3
HIGH:
520.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
520.3
LOW:
518.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17520.3520.9518.0518.800
01/12/17519.4520.8517.0520.300
01/11/17514.8520.0514.8520.000
01/10/17516.6517.0513.0514.800
01/09/17514.8521.5514.6516.600
01/06/17514.0515.7511.5515.200
01/05/17516.0516.0511.9513.800
01/04/17510.9517.2510.9516.000
01/03/17510.5513.5506.8510.900
01/02/17508.2508.2508.2508.200
FUNDAMENTALS
Sector:
Industry:
52wk range:400.34 - 523.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54