CEXS& P Chemicals Index09/22/2017
LAST:

 596.9
CHANGE:
 1.16
OPEN:
597.6
HIGH:
597.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
598.0
LOW:
595.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17597.6597.6595.1596.900
09/21/17598.1599.4597.0598.000
09/20/17596.0598.7594.6598.100
09/19/17593.8596.2592.8596.000
09/18/17591.1593.5590.9592.400
09/15/17590.3592.0588.2589.900
09/14/17587.1590.8585.9589.800
09/13/17585.1587.3583.9587.000
09/12/17579.3588.2579.3585.500
09/11/17570.2580.7569.8579.300
FUNDAMENTALS
Sector:
Industry:
52wk range:473.47 - 599.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82