CEXS& P Chemicals Index03/23/2017
LAST:

 544.3
CHANGE:
 3.40
OPEN:
539.9
HIGH:
545.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
540.9
LOW:
538.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17539.9545.6538.4544.300
03/22/17540.6541.3535.7540.900
03/21/17549.6550.6539.9540.600
03/20/17547.5550.0545.2549.600
03/17/17545.7547.6545.6547.500
03/16/17547.5548.2542.6544.000
03/15/17543.2548.2542.5547.500
03/14/17543.6543.6539.5540.800
03/13/17543.8545.3542.7545.100
03/10/17543.4545.2541.8543.800
FUNDAMENTALS
Sector:
Industry:
52wk range:456.56 - 552.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13