CEXS& P Chemicals Index12/15/2017
LAST:

 620.2
CHANGE:
 1.02
OPEN:
619.2
HIGH:
621.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
619.2
LOW:
618.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17619.2621.8618.1620.200
12/14/17625.2625.8618.4619.200
12/13/17625.4626.5623.7624.700
12/12/17625.3626.8624.2624.700
12/11/17623.9627.7623.7624.600
12/08/17624.3626.9621.3623.100
12/07/17621.2624.7621.0624.300
12/06/17625.8625.8620.9621.200
12/05/17628.2630.6625.7625.800
12/04/17624.9633.9624.9628.200
FUNDAMENTALS
Sector:
Industry:
52wk range:505.99 - 633.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23