CEXS& P Chemicals Index02/25/2020
LAST:

 589.7
CHANGE:
 27.99
OPEN:
617.7
HIGH:
618.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.53
PREV:
617.7
LOW:
588.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20617.7618.3588.3589.700
02/24/20637.4637.4614.2617.700
02/21/20639.4640.5637.0637.400
02/20/20640.8646.7636.9642.000
02/19/20641.1645.0641.1643.000
02/18/20642.6644.0637.3641.100
02/14/20641.4643.6640.2642.600
02/13/20642.9646.7639.5641.400
02/12/20636.9643.7636.9642.900
02/11/20632.7642.9632.7636.900
FUNDAMENTALS
Sector:
Industry:
52wk range:558.53 - 655.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83