CEXS& P Chemicals Index05/26/2017
LAST:

 550.2		CHANGE:
 1.95		OPEN:
547.8		HIGH:
550.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
548.2		LOW:
547.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17547.8550.5547.5550.200
05/25/17552.2552.6546.9548.200
05/24/17545.9552.2545.9550.300
05/23/17546.4547.9545.2545.900
05/22/17546.4549.9544.6545.300
05/19/17543.2549.1542.8546.400
05/18/17534.8543.1534.1541.600
05/17/17548.0548.8540.3540.300
05/16/17552.1553.5551.6552.500
05/15/17550.0553.9550.0552.000
FUNDAMENTALS
Sector:
Industry:
52wk range:456.56 - 561.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24