CELSNASDAQ Clean Edge Green Energy05/26/2017
LAST:

 228.2
CHANGE:
 0.19
OPEN:
227.7
HIGH:
228.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
228.4
LOW:
227.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17227.7228.6227.0228.200
05/25/17228.6229.0227.5228.400
05/24/17225.8227.9225.7227.700
05/23/17226.2226.5225.0225.100
05/22/17224.8226.1224.4225.900
05/19/17222.9224.9222.9223.800
05/18/17218.9222.3218.8221.900
05/17/17224.8225.1219.8219.900
05/16/17227.9227.9226.2227.700
05/15/17225.6228.6225.3227.700
FUNDAMENTALS
Sector:
Industry:
52wk range:173.52 - 228.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03