CELSNASDAQ Clean Edge Green Energy01/20/2017
LAST:

 208.9
CHANGE:
 1.89
OPEN:
207.6
HIGH:
209.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
207.1
LOW:
207.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17207.6209.2207.6208.900
01/19/17208.7209.5206.2207.100
01/18/17208.1208.5207.2207.900
01/17/17209.2209.4206.8207.400
01/13/17208.0210.1207.9209.500
01/12/17208.7208.7204.4207.200
01/11/17207.9208.9206.9208.700
01/10/17206.4208.1206.4208.100
01/09/17208.0208.1204.4205.900
01/06/17208.1209.0207.5208.100
FUNDAMENTALS
Sector:
Industry:
52wk range:163.62 - 210.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62