CELSNASDAQ Clean Edge Green Energy07/26/2017
LAST:

 250.9
CHANGE:
 0.36
OPEN:
251.2
HIGH:
251.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
250.6
LOW:
250.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17251.2251.9250.6250.900
07/25/17252.0252.1249.4250.600
07/24/17250.0251.3249.8251.200
07/21/17251.3251.3248.7250.000
07/20/17251.1251.5249.4251.200
07/19/17248.2251.3248.1250.700
07/18/17243.1246.8242.8246.800
07/17/17244.2244.4243.1243.600
07/14/17242.0244.6242.0244.200
07/13/17242.0242.4240.3241.200
FUNDAMENTALS
Sector:
Industry:
52wk range:185.27 - 252.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29