CELSNASDAQ Clean Edge Green Energy10/20/2017
LAST:

 261.4
CHANGE:
 0.96
OPEN:
262.0
HIGH:
262.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
260.4
LOW:
260.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17262.0262.3260.8261.400
10/19/17258.6260.4256.8260.400
10/18/17259.5262.5259.3261.400
10/17/17258.3259.2258.0258.900
10/16/17259.5259.6258.4258.800
10/13/17258.9259.6258.3258.600
10/12/17256.0258.9255.8257.700
10/11/17257.2257.5255.7256.400
10/10/17257.8257.8255.8257.300
10/09/17257.0257.6255.5255.900
FUNDAMENTALS
Sector:
Industry:
52wk range:185.27 - 262.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64