CELSNASDAQ Clean Edge Green Energy03/23/2017
LAST:

 213.9
CHANGE:
 0.08
OPEN:
213.6
HIGH:
215.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
213.9
LOW:
212.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17213.6215.4212.9213.900
03/22/17212.6213.9211.3213.900
03/21/17219.5219.8212.7212.800
03/20/17220.2220.3218.3218.900
03/17/17220.0220.8219.4220.200
03/16/17220.0220.9219.8220.100
03/15/17215.9219.0215.8218.600
03/14/17215.4215.5213.3215.500
03/13/17215.0216.1214.5216.000
03/10/17215.0215.5213.9214.700
FUNDAMENTALS
Sector:
Industry:
52wk range:173.52 - 223.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03