CELSNASDAQ Clean Edge Green Energy11/01/2017
LAST:

 265.2
CHANGE:
 1.97
OPEN:
269.1
HIGH:
269.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
267.2
LOW:
263.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17269.1269.1263.8265.200
10/31/17265.5268.5265.0267.200
10/30/17262.3265.4262.0264.600
10/27/17259.9263.0259.7263.000
10/26/17257.9258.8257.0258.000
10/25/17261.3261.3255.4257.200
10/24/17261.2262.4260.8261.600
10/23/17262.2262.3260.3260.600
10/20/17262.0262.3260.8261.400
10/19/17258.6260.4256.8260.400
FUNDAMENTALS
Sector:
Industry:
52wk range:185.27 - 268.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23