CASEEgyptian EGX3011/01/2017
LAST:

 14,277
CHANGE:
 65.10
OPEN:
14,342
HIGH:
14,345
ASK:
0
VOLUME:
380,733,000
CHANGE(%):
0.45
PREV:
14,342
LOW:
14,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714,34214,34514,27714,277380,733,0000
10/31/1714,34214,34214,34214,34200
10/30/1714,19714,19714,19714,19700
10/26/1713,90114,01313,90113,956358,640,0000
10/25/1713,90113,90113,90113,90100
10/24/1713,92813,92813,92813,92800
10/23/1713,87013,87013,87013,87000
10/19/1713,59013,75413,59013,714307,516,0000
10/18/1713,59013,59013,59013,59000
10/17/1713,52613,52613,52613,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,524.66 - 14,342.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23