CASEEgyptian EGX3007/20/2017
LAST:

 13,715
CHANGE:
 8.00
OPEN:
13,707
HIGH:
13,774
ASK:
0
VOLUME:
379,532,000
CHANGE(%):
0.06
PREV:
13,707
LOW:
13,707
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713,70713,77413,70713,715379,532,0000
07/19/1713,70713,70713,70713,70700
07/18/1713,71813,71813,71813,71800
07/17/1713,95613,95613,95613,95600
07/13/1713,69013,86413,69013,823318,456,0000
07/12/1713,69013,69013,69013,69000
07/11/1713,68413,68413,68413,68400
07/10/1713,48313,48313,48313,48300
07/06/1713,33513,41313,33513,370180,427,0000
07/05/1713,33513,33513,33513,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,433.00 - 13,956.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26