CASEEgyptian EGX3005/25/2017
LAST:

 13,094
CHANGE:
 210.00
OPEN:
12,884
HIGH:
13,107
ASK:
0
VOLUME:
300,556,000
CHANGE(%):
1.63
PREV:
12,884
LOW:
12,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712,88413,10712,88413,094300,556,0000
05/24/1712,88412,88412,88412,88400
05/23/1712,79212,79212,79212,79200
05/22/1712,64812,64812,64812,64800
05/19/1712,95212,95212,95212,95200
05/18/1713,06413,08212,95212,952177,280,0000
05/17/1713,06413,06413,06413,06400
05/16/1712,93712,93712,93712,93700
05/15/1712,86612,86612,86612,86600
05/12/1712,90712,90712,90712,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,851.61 - 13,436.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03