CASEEgyptian EGX3003/23/2017
LAST:

 13,032
CHANGE:
 153.00
OPEN:
12,879
HIGH:
13,043
ASK:
0
VOLUME:
272,888,000
CHANGE(%):
1.19
PREV:
12,879
LOW:
12,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712,87913,04312,87913,032272,888,0000
03/22/1712,87912,87912,87912,87900
03/21/1712,90512,90512,90512,90500
03/20/1713,02413,02413,02413,02400
03/16/1712,74612,98412,74512,984280,535,0000
03/15/1712,74612,74612,74612,74600
03/14/1712,79012,79012,79012,79000
03/13/1712,92912,92912,92912,92900
03/09/1712,73512,90512,73512,853184,981,0000
03/08/1712,73512,73512,73512,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,851.61 - 13,436.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13