CASEEgyptian EGX3001/19/2017
LAST:

 12,807
CHANGE:
 497.60
OPEN:
13,304
HIGH:
13,304
ASK:
0
VOLUME:
418,102,000
CHANGE(%):
3.74
PREV:
13,304
LOW:
12,807
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713,30413,30412,80712,807418,102,0000
01/18/1713,30413,30413,30413,30400
01/17/1713,43613,43613,43613,43600
01/16/1713,26513,26513,26513,26500
01/12/1713,08913,23513,08913,224480,538,0000
01/11/1713,08913,08913,08913,08900
01/10/1713,01513,01513,01513,01500
01/09/1712,78112,78112,78112,78100
01/06/1712,82412,82412,82412,82400
01/05/1712,60812,82612,60812,824769,902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,654.80 - 13,436.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21