BZJNYSE Arca Mini-Oil Index12/29/2017
LAST:

 66.78
CHANGE:
 0.25
OPEN:
67.03
HIGH:
67.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
67.03
LOW:
66.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1767.0367.2466.7866.7800
12/28/1766.9367.0766.8467.0300
12/27/1767.1267.1266.8466.9300
12/26/1766.3567.1966.3567.1200
12/25/1766.3566.3566.3566.3500
12/22/1766.1766.6166.0666.3500
12/21/1765.0166.3365.0166.1700
12/20/1764.1065.1164.1065.0100
12/19/1764.0864.3864.0164.1000
12/18/1763.6464.3663.6464.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.78 - 67.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23