BZJNYSE Arca Mini-Oil Index10/20/2017
LAST:

 61.04
CHANGE:
 0.26
OPEN:
60.78
HIGH:
61.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
60.78
LOW:
60.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.7861.0960.7761.0400
10/19/1760.8960.9660.5460.7800
10/18/1761.0961.3160.8560.8900
10/17/1761.0661.2160.8261.0900
10/16/1761.0061.4460.9561.0900
10/13/1760.8961.4060.8961.0000
10/12/1761.0961.0960.5660.8900
10/11/1760.9061.1060.7161.0900
10/10/1760.6361.3360.6360.9000
10/09/1760.5160.8060.5160.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.78 - 65.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64