BZJNYSE Arca Mini-Oil Index05/23/2017
LAST:

 58.12
CHANGE:
 0.03
OPEN:
58.09
HIGH:
58.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
58.09
LOW:
57.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1758.0958.2657.8958.1200
05/22/1758.1558.4057.9058.0900
05/19/1757.3558.2757.3558.1500
05/18/1757.5557.6856.9757.3500
05/17/1758.2358.2357.5457.5500
05/16/1758.4958.6758.0758.2300
05/15/1758.1458.9958.1458.4900
05/12/1758.0158.2957.9058.1400
05/11/1758.1458.2757.8558.0100
05/10/1757.3858.2757.3858.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.38 - 65.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05