BZJNYSE Arca Mini-Oil Index01/23/2017
LAST:

 62.59
CHANGE:
 0.47
OPEN:
63.06
HIGH:
63.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
63.06
LOW:
62.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1763.0663.0662.3162.5900
01/20/1762.8663.5162.8663.0600
01/19/1763.3163.3162.6862.8600
01/18/1763.6063.6363.1063.3100
01/17/1763.3663.9363.3663.6000
01/13/1763.4263.5463.1763.3600
01/12/1763.7463.8663.0963.4200
01/11/1762.9463.8162.9463.7400
01/10/1763.2363.6262.9462.9400
01/09/1763.9963.9963.0963.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.86 - 65.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22