BZJNYSE Arca Mini-Oil Index03/27/2017
LAST:

 57.67
CHANGE:
 0.19
OPEN:
57.86
HIGH:
57.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
57.86
LOW:
57.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1757.8657.8657.3557.6700
03/24/1758.2058.3357.8057.8600
03/23/1758.4558.6358.0958.2000
03/22/1758.2658.6558.0758.4500
03/21/1759.0159.3058.2658.4500
03/20/1759.1159.1158.7059.0100
03/17/1759.0659.4259.0659.1100
03/16/1759.3259.5258.9659.0600
03/15/1758.0059.4258.0059.3200
03/14/1758.7358.7357.5958.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.67 - 65.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63