BZJNYSE Arca Mini-Oil Index07/25/2017
LAST:

 56.84
CHANGE:
 0.89
OPEN:
55.95
HIGH:
57.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
55.95
LOW:
55.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1755.9557.1355.9556.8400
07/24/1755.9556.2055.8855.9500
07/21/1756.3856.3855.8155.9500
07/20/1756.6656.9856.2456.3800
07/19/1755.8356.6755.8256.6600
07/18/1755.8756.1555.6155.8300
07/17/1755.9856.2255.8355.8700
07/14/1755.6556.0955.6555.9800
07/13/1755.4955.6655.2355.6500
07/12/1755.2855.9955.2855.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.54 - 65.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02