BXYCBOE S&P 500 2% Otm Buywrite Index01/16/2018
LAST:

 2,031
CHANGE:
 1.02
OPEN:
2,032
HIGH:
2,033
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,033
LOW:
2,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,0322,0332,0312,03100
01/15/182,0332,0332,0332,03300
01/12/182,0322,0332,0312,03300
01/11/182,0312,0322,0302,03100
01/10/182,0282,0302,0262,02900
01/09/182,0302,0302,0282,02800
01/08/182,0272,0292,0262,02900
01/05/182,0242,0272,0232,02700
01/04/182,0202,0222,0202,02100
01/03/182,0092,0172,0092,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,684.72 - 2,032.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23