BXYCBOE S&P 500 2% Otm Buywrite Index01/17/2017
LAST:

 1,691
CHANGE:
 4.81
OPEN:
1,691
HIGH:
1,694
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,696
LOW:
1,687
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,6911,6941,6871,69100
01/13/171,6961,6991,6941,69600
01/12/171,6911,6941,6811,69300
01/11/171,6911,6971,6861,69700
01/10/171,6911,6991,6891,69100
01/09/171,6931,6961,6911,69100
01/06/171,6911,7001,6881,69600
01/05/171,6891,6921,6851,69000
01/04/171,6861,6931,6861,69100
01/03/171,6801,6861,6731,68200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,385.83 - 1,699.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54