BXYCBOE S&P 500 2% Otm Buywrite Index04/23/2018
LAST:

 1,972
CHANGE:
 1.15
OPEN:
1,975
HIGH:
1,979
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,971
LOW:
1,964
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,9751,9791,9641,97200
04/20/181,9701,9711,9651,97100
04/19/181,9931,9941,9791,98700
04/18/182,0002,0051,9951,99800
04/17/181,9882,0021,9861,99700
04/16/181,9721,9821,9661,97600
04/13/181,9771,9771,9521,96000
04/12/181,9601,9731,9591,96500
04/11/181,9491,9631,9471,94900
04/10/181,9541,9661,9451,95900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,766.70 - 2,061.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23