BXRCBOE Russell 2000 Buywrite Index06/18/2018
LAST:

 280.1
CHANGE:
 0.49
OPEN:
279.0
HIGH:
280.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
279.6
LOW:
278.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18279.0280.1278.8280.100
06/15/18279.5279.6279.4279.600
06/14/18279.1279.4278.7279.200
06/13/18279.1279.3278.8278.900
06/12/18278.9279.2278.7279.200
06/11/18278.5279.0278.5278.700
06/08/18278.0278.9278.0278.700
06/07/18278.9278.9278.1278.600
06/06/18278.6278.6278.2278.500
06/05/18277.9278.3277.8278.200
FUNDAMENTALS
Sector:
Industry:
52wk range:243.38 - 279.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83