BXRCBOE Russell 2000 Buywrite Index12/15/2017
LAST:

 258.8
CHANGE:
 3.48
OPEN:
258.8
HIGH:
259.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
255.4
LOW:
258.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17258.8259.1258.7258.800
12/14/17255.8255.8255.2255.400
12/13/17255.2255.6254.7255.300
12/12/17255.1255.5255.0255.200
12/11/17255.0255.4254.8255.100
12/08/17255.3255.4254.8255.000
12/07/17253.9254.9253.7254.800
12/06/17253.8254.4253.7253.800
12/05/17254.2254.8254.1254.100
12/04/17254.0254.9254.0254.400
FUNDAMENTALS
Sector:
Industry:
52wk range:234.88 - 259.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23