BXNCBOE Nasdaq-100 Buywrite Index07/21/2017
LAST:

 558.1
CHANGE:
 2.37
OPEN:
557.3
HIGH:
558.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
555.7
LOW:
557.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17557.3558.1557.1558.100
07/20/17555.6556.1555.4555.700
07/19/17555.7555.9555.3555.800
07/18/17555.4555.7555.2555.600
07/17/17555.5555.8555.2555.500
07/14/17554.9555.5554.6555.300
07/13/17554.2554.8554.1554.800
07/12/17553.4554.2553.1554.000
07/11/17550.7552.1549.6551.800
07/10/17549.0551.5548.6550.800
FUNDAMENTALS
Sector:
Industry:
52wk range:466.58 - 556.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13