BXNCBOE Nasdaq-100 Buywrite Index06/05/2020
LAST:

 643.1
CHANGE:
 1.89
OPEN:
641.9
HIGH:
643.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
641.2
LOW:
641.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20641.9643.1641.4643.100
06/04/20641.0642.0640.7641.200
06/03/20641.1641.6639.9641.600
06/02/20639.3640.7638.3640.400
06/01/20637.8639.3637.4639.200
05/29/20635.7638.8634.7638.600
05/28/20635.7640.4633.3635.400
05/27/20634.7636.1630.1636.100
05/26/20637.3637.3634.2634.200
05/22/20632.1633.9631.0633.900
FUNDAMENTALS
Sector:
Industry:
52wk range:519.79 - 717.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83