BXNCBOE Nasdaq-100 Buywrite Index03/23/2017
LAST:

 519.7
CHANGE:
 1.14
OPEN:
520.0
HIGH:
521.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
520.9
LOW:
519.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17520.0521.4519.2519.700
03/22/17519.2521.1518.2520.900
03/21/17525.2525.3518.5518.700
03/20/17523.3524.5523.1524.000
03/17/17523.6524.0523.1523.300
03/16/17524.4524.8524.3524.700
03/15/17524.1524.6524.0524.600
03/14/17524.0524.2523.5524.000
03/13/17523.9524.2523.8524.000
03/10/17523.8523.9523.3523.800
FUNDAMENTALS
Sector:
Industry:
52wk range:446.11 - 525.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13