BXNCBOE Nasdaq-100 Buywrite Index09/20/2017
LAST:

 568.6
CHANGE:
 0.64
OPEN:
569.1
HIGH:
569.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
569.2
LOW:
565.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17569.1569.4565.7568.600
09/19/17569.0569.4567.8569.200
09/18/17569.3570.1567.3568.400
09/15/17568.4568.8568.2568.700
09/14/17566.7567.0566.4566.800
09/13/17566.3566.8566.3566.700
09/12/17566.5566.8566.3566.700
09/11/17566.3566.6566.1566.500
09/08/17566.0566.0565.1565.400
09/07/17565.9566.0565.4565.900
FUNDAMENTALS
Sector:
Industry:
52wk range:477.82 - 570.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10