BXNCBOE Nasdaq-100 Buywrite Index12/14/2017
LAST:

 591.7
CHANGE:
 0.53
OPEN:
591.7
HIGH:
592.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
591.1
LOW:
591.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17591.7592.1591.6591.700
12/13/17591.1591.5590.8591.100
12/12/17590.6591.0589.9590.400
12/11/17588.8590.6588.7590.600
12/08/17588.2588.7587.4588.000
12/07/17584.6586.4583.7585.600
12/06/17579.9584.3579.9583.600
12/05/17579.6585.5579.6581.700
12/04/17587.0587.0580.6580.900
12/01/17584.7586.1578.3584.900
FUNDAMENTALS
Sector:
Industry:
52wk range:497.60 - 591.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23