BXNCBOE Nasdaq-100 Buywrite Index01/24/2017
LAST:

 511.3
CHANGE:
 1.91
OPEN:
510.1
HIGH:
511.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
509.4
LOW:
509.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17510.1511.6509.6511.300
01/23/17508.9509.7507.5509.400
01/20/17508.6509.1508.2509.100
01/19/17510.2510.3509.8510.100
01/18/17509.9510.1509.8510.100
01/17/17509.7510.1509.6510.100
01/13/17509.8510.0509.4510.000
01/12/17509.3509.6508.3509.400
01/11/17509.1509.6508.5509.600
01/10/17508.9509.2508.4509.100
FUNDAMENTALS
Sector:
Industry:
52wk range:417.88 - 510.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51