BXNCBOE Nasdaq-100 Buywrite Index05/26/2017
LAST:

 545.5
CHANGE:
 0.39
OPEN:
545.2
HIGH:
545.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
545.2
LOW:
545.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17545.2545.6545.0545.500
05/25/17544.6545.4544.3545.200
05/24/17543.5544.2543.0544.100
05/23/17543.3543.3542.1542.900
05/22/17540.5542.6540.5542.600
05/19/17540.6540.8539.5539.900
05/18/17538.2538.7538.1538.400
05/17/17538.1538.7537.9538.300
05/16/17538.5538.9538.1538.700
05/15/17538.4538.7538.2538.600
FUNDAMENTALS
Sector:
Industry:
52wk range:446.11 - 545.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03