BXNCBOE Nasdaq-100 Buywrite Index06/19/2018
LAST:

 626.0
CHANGE:
 0.81
OPEN:
622.6
HIGH:
626.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
626.8
LOW:
621.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18622.6626.2621.2626.000
06/18/18624.9627.3624.1626.800
06/15/18627.4627.5626.9627.200
06/14/18628.6629.0628.5628.700
06/13/18628.7628.8628.4628.800
06/12/18628.6628.6628.2628.500
06/11/18628.2628.4628.0628.200
06/08/18627.6628.1627.4628.100
06/07/18628.0628.1627.3627.700
06/06/18627.7627.9627.4627.900
FUNDAMENTALS
Sector:
Industry:
52wk range:541.76 - 629.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83