BXMCBOE S&P 500 Buywrite Index06/05/2020
LAST:

 1,295		CHANGE:
 2.22		OPEN:
1,294		HIGH:
1,295		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,293		LOW:
1,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201,2941,2951,2931,29500
06/04/201,2921,2931,2921,29300
06/03/201,2921,2931,2911,29200
06/02/201,2891,2911,2881,29000
06/01/201,2851,2881,2851,28800
05/29/201,2821,2871,2811,28700
05/28/201,2851,2871,2821,28300
05/27/201,2841,2851,2771,28500
05/26/201,2831,2831,2801,28100
05/22/201,2731,2761,2711,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,060.21 - 1,548.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83