BXDCBOE DJIA Buywrite Index01/13/2017
LAST:

 285.8
CHANGE:
 0.10
OPEN:
286.2
HIGH:
286.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
285.7
LOW:
285.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17286.2286.3285.3285.800
01/12/17285.6285.8284.1285.700
01/11/17285.4286.2284.8286.200
01/10/17284.9286.0284.8285.100
01/09/17285.3285.7285.1285.200
01/06/17285.1286.0284.5285.700
01/05/17285.1285.4284.2285.000
01/04/17284.9285.4284.6285.300
01/03/17284.4284.7283.3284.500
01/02/17282.8282.8282.8282.800
FUNDAMENTALS
Sector:
Industry:
52wk range:246.62 - 287.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40