BXDCBOE DJIA Buywrite Index05/22/2017
LAST:

 297.0
CHANGE:
 0.93
OPEN:
296.6
HIGH:
297.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
296.1
LOW:
296.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17296.6297.1296.6297.000
05/19/17296.3296.5295.8296.100
05/18/17293.5294.9293.4294.400
05/17/17294.5294.5293.4293.500
05/16/17294.6297.2294.6294.700
05/15/17294.6294.7292.8294.600
05/12/17294.3294.5293.7294.500
05/11/17294.3294.5293.9294.400
05/10/17294.2296.1292.1294.300
05/09/17294.2297.1293.6294.300
FUNDAMENTALS
Sector:
Industry:
52wk range:263.86 - 297.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32