BXDCBOE DJIA Buywrite Index03/24/2017
LAST:

 290.0
CHANGE:
 0.16
OPEN:
290.6
HIGH:
291.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
290.2
LOW:
288.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17290.6291.0288.8290.000
03/23/17290.0291.2289.8290.200
03/22/17290.1290.6289.4290.300
03/21/17293.1293.2290.2290.300
03/20/17292.5293.0292.4292.600
03/17/17292.8293.1292.5292.500
03/16/17293.2295.8291.0295.200
03/15/17293.0295.3288.7288.800
03/14/17292.9294.5287.6293.000
03/13/17292.9293.0288.0292.900
FUNDAMENTALS
Sector:
Industry:
52wk range:262.22 - 295.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86