BXDCBOE DJIA Buywrite Index07/25/2017
LAST:

 303.5
CHANGE:
 0.89
OPEN:
303.7
HIGH:
304.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
302.7
LOW:
303.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17303.7304.0303.3303.500
07/24/17303.2303.2302.6302.700
07/21/17302.9303.2302.8303.100
07/20/17303.0303.2302.9302.900
07/19/17302.9303.1302.8303.100
07/18/17302.7303.0302.4302.800
07/17/17302.7303.1302.5302.800
07/14/17302.5302.9302.4302.700
07/13/17302.2302.6302.2302.400
07/12/17302.1302.3302.0302.200
FUNDAMENTALS
Sector:
Industry:
52wk range:263.87 - 303.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33