BXDCBOE DJIA Buywrite Index10/16/2017
LAST:

 313.0
CHANGE:
 0.18
OPEN:
313.0
HIGH:
313.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
312.8
LOW:
312.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17313.0313.1312.7313.000
10/13/17312.8313.0312.7312.800
10/12/17312.8312.9312.5312.800
10/11/17312.7312.8312.6312.800
10/10/17312.6312.8312.6312.600
10/09/17312.6312.8312.5312.600
10/06/17312.5315.7312.0312.700
10/05/17312.3312.6311.1312.500
10/04/17312.1312.3310.2312.300
10/03/17312.0312.2311.9312.100
FUNDAMENTALS
Sector:
Industry:
52wk range:273.22 - 315.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02