BXDCBOE DJIA Buywrite Index04/25/2018
LAST:

 316.9
CHANGE:
 0.67
OPEN:
316.7
HIGH:
317.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
316.3
LOW:
314.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18316.7317.5314.1316.900
04/24/18320.7321.1314.1316.300
04/23/18320.3320.6319.0320.000
04/20/18319.8320.1319.0319.800
04/19/18323.0323.6321.0322.400
04/18/18323.7324.0322.8323.200
04/17/18323.2324.1322.9323.400
04/16/18320.4321.9319.7320.900
04/13/18321.1321.1316.7318.100
04/12/18317.8320.3317.7319.300
FUNDAMENTALS
Sector:
Industry:
52wk range:291.73 - 326.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83