BXDCBOE DJIA Buywrite Index01/16/2018
LAST:

 323.8
CHANGE:
 0.03
OPEN:
323.9
HIGH:
326.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
323.9
LOW:
320.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18323.9326.9320.5323.800
01/15/18323.9323.9323.9323.900
01/12/18323.8324.1323.6323.900
01/11/18323.9324.2323.8323.900
01/10/18323.6323.8323.6323.700
01/09/18323.7323.9323.6323.800
01/08/18323.7323.8323.5323.700
01/05/18323.5323.8323.3323.800
01/04/18323.0323.5323.0323.400
01/03/18322.3323.4322.2322.900
FUNDAMENTALS
Sector:
Industry:
52wk range:282.80 - 324.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23