BTSAMEX Biotechnology Index Final12/29/2017
LAST:

 4,140
CHANGE:
 0.00
OPEN:
4,140
HIGH:
4,140
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,140
LOW:
4,140
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,1404,1404,1404,14000
12/28/174,1404,1404,1404,14000
12/27/174,1404,1404,1404,14000
12/26/174,1404,1404,1404,14000
12/25/174,1404,1404,1404,14000
12/22/174,1404,1404,1404,14000
12/21/174,1404,1404,1404,14000
12/20/174,1404,1404,1404,14000
12/19/174,1404,1404,1404,14000
12/18/174,1404,1404,1404,14000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,201.68 - 4,247.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23