BTSAMEX Biotechnology Index Final03/29/2017
LAST:

 3,557
CHANGE:
 0.00
OPEN:
3,557
HIGH:
3,557
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,557
LOW:
3,557
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,5573,5573,5573,55700
03/28/173,5573,5573,5573,55700
03/27/173,5573,5573,5573,55700
03/24/173,5573,5573,5573,55700
03/23/173,5573,5573,5573,55700
03/22/173,5573,5573,5573,55700
03/21/173,5573,5573,5573,55700
03/20/173,5573,5573,5573,55700
03/17/173,5573,5573,5573,55700
03/16/173,4303,4303,4303,43000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,787.57 - 3,556.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37