BTSAMEX Biotechnology Index Final05/23/2017
LAST:

 3,644
CHANGE:
 0.00
OPEN:
3,644
HIGH:
3,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,644
LOW:
3,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,6443,6443,6443,64400
05/22/173,6443,6443,6443,64400
05/19/173,6443,6443,6443,64400
05/18/173,5193,5193,5193,51900
05/17/173,5193,5193,5193,51900
05/16/173,5193,5193,5193,51900
05/15/173,5193,5193,5193,51900
05/12/173,5193,5193,5193,51900
05/11/173,5193,5193,5193,51900
05/10/173,5193,5193,5193,51900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,993.18 - 3,644.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10