BTSAMEX Biotechnology Index Final10/18/2017
LAST:

 4,177
CHANGE:
 0.00
OPEN:
4,177
HIGH:
4,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,177
LOW:
4,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,1774,1774,1774,17700
10/17/174,1774,1774,1774,17700
10/16/174,1774,1774,1774,17700
10/13/174,1774,1774,1774,17700
10/12/174,1774,1774,1774,17700
10/11/174,1774,1774,1774,17700
10/10/174,1774,1774,1774,17700
10/09/174,1774,1774,1774,17700
10/06/174,1774,1774,1774,17700
10/05/174,1774,1774,1774,17700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,076.17 - 4,177.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16