BSESNBSE 30 - India05/25/17 14:17
LAST:

 30,600
CHANGE:
 298.23
OPEN:
30,375
HIGH:
30,636
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
30,302
LOW:
30,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1730,37530,63630,35230,60000
05/24/1730,44730,53430,24830,30200
05/23/1730,55430,61130,31730,36500
05/22/1730,63930,71230,51730,57100
05/19/1730,54030,71230,33930,46500
05/18/1730,46730,57630,39430,43500
05/17/1730,61730,69230,51930,65900
05/16/1730,39130,59230,36330,58300
05/15/1730,28730,35830,27430,32200
05/12/1730,28630,30030,11130,18800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:25,717.93 - 30,712.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80