BSESNBSE 30 - India07/28/17 15:40
LAST:

 32,310
CHANGE:
 73.42
OPEN:
32,381
HIGH:
32,381
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
32,383
LOW:
32,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1732,38132,38132,10532,31000
07/27/1732,51932,67332,32532,38300
07/26/1732,25632,41432,22632,38200
07/25/1732,35132,37432,19732,22800
07/24/1732,10032,32132,05832,24600
07/21/1732,03632,06231,80932,02900
07/20/1732,03432,05731,86031,90400
07/19/1731,88331,97931,79431,95500
07/18/1731,77631,91231,62631,71100
07/17/1732,05432,13232,03732,07500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:25,717.93 - 32,672.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56