BSESNBSE 30 - India03/23/17 09:52
LAST:

 29,268
CHANGE:
 100.68
OPEN:
29,201
HIGH:
29,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
29,168
LOW:
29,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729,20129,31529,19829,26800
03/22/1729,34129,34129,13729,16800
03/21/1729,52629,58529,38029,48500
03/20/1729,65429,69929,48229,51900
03/17/1729,75629,82529,60229,64900
03/16/1729,48329,61529,48329,58600
03/15/1729,45329,50029,35929,39800
03/14/1729,43729,56229,35629,44300
03/10/1729,00629,07728,85128,94600
03/09/1728,91028,98728,81528,92900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:24,523.20 - 29,824.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36