BSESNBSE 30 - India01/16/17 15:40
LAST:

 27,288
CHANGE:
 50.11
OPEN:
27,238
HIGH:
27,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
27,238
LOW:
27,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1727,23827,33527,17327,28800
01/13/1727,37827,46027,14327,23800
01/12/1727,17227,27927,16727,24700
01/11/1726,97827,17526,97827,14000
01/10/1726,81226,91526,80426,90000
01/09/1726,86126,86126,70126,72700
01/06/1726,93027,01026,73326,75900
01/05/1726,73826,91726,73826,87800
01/04/1726,67726,72326,60626,63300
01/03/1726,61726,72426,48826,64300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:22,494.61 - 29,077.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96