BKNIFBank Nifty01/23/17 15:30
LAST:

 18,843
CHANGE:
 21.90
OPEN:
18,762
HIGH:
18,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
18,821
LOW:
18,723
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718,76218,91018,72318,84300
01/20/1718,99719,07218,79318,82100
01/19/1719,16519,18519,04619,12400
01/18/1719,07519,27719,07219,16500
01/17/1719,12819,20218,98219,06700
01/16/1718,90019,13518,86519,09600
01/13/1718,95018,95218,78118,91200
01/12/1718,88518,96618,80618,87400
01/11/1718,53518,88918,51518,83000
01/10/1718,35118,44118,27618,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,407.25 - 20,575.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06