BKNIFBank Nifty03/27/17 15:30
LAST:

 21,057
CHANGE:
 65.65
OPEN:
21,178
HIGH:
21,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
21,123
LOW:
20,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721,17821,17920,98021,05700
03/24/1720,98821,17420,92921,12300
03/23/1720,84920,93520,77520,89600
03/22/1720,81520,89920,75420,78100
03/21/1721,11121,14720,96721,01900
03/20/1721,20321,20321,08521,11000
03/17/1721,30821,33621,12821,17500
03/16/1721,23821,29021,19421,25000
03/15/1721,08921,21721,06421,15800
03/14/1721,19021,27421,06021,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:15,440.25 - 21,336.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68