BKNIFBank Nifty05/23/17 15:31
LAST:

 22,583
CHANGE:
 70.05
OPEN:
22,675
HIGH:
22,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
22,653
LOW:
22,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1722,67522,74022,49222,58300
05/22/1722,87522,91822,63822,65300
05/19/1722,76222,90222,62822,77000
05/18/1722,75022,83522,66022,69900
05/17/1722,97222,97822,83022,93600
05/16/1722,85822,94422,72822,92900
05/15/1722,73622,89222,73022,82200
05/12/1722,84022,85922,57822,67200
05/11/1722,91622,97822,76522,81800
05/10/1722,76822,85922,74222,83000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,368.60 - 22,978.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05