BKNIFBank Nifty07/25/17 15:31
LAST:

 24,521
CHANGE:
 99.85
OPEN:
24,623
HIGH:
24,625
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
24,421
LOW:
24,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724,62324,62524,45024,52100
07/24/1724,30824,46124,23524,42100
07/21/1724,23124,28924,06724,25700
07/20/1724,17124,30024,17124,21300
07/19/1724,06924,18124,05424,15300
07/18/1723,95824,14723,94224,02200
07/17/1724,01124,06623,91424,01500
07/14/1723,95023,96423,75623,93800
07/13/1723,81723,93823,81123,88900
07/12/1723,62423,73723,52423,69500
FUNDAMENTALS
Sector:
Industry:
52wk range:17,606.90 - 24,460.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02