BKNIFBank Nifty09/06/17 09:10
LAST:

 24,192
CHANGE:
 135.90
OPEN:
24,192
HIGH:
24,192
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
24,328
LOW:
24,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1724,19224,19224,19224,19200
09/05/1724,27324,38824,25624,32800
09/04/1724,45624,45924,15624,23700
09/01/1724,38924,49424,31924,43400
08/31/1724,35424,35424,20824,31800
08/30/1724,25324,38424,24124,30900
08/29/1724,30224,32124,10324,12900
08/28/1724,35124,42224,30124,37700
08/25/1724,27424,27424,27424,27400
08/24/1724,37524,41124,22524,27400
FUNDAMENTALS
Sector:
Industry:
52wk range:17,606.90 - 25,198.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85