BJENYSE Arca Mini-Biotechnology In-07/25/2017
LAST:

 201.4
CHANGE:
 2.45
OPEN:
203.8
HIGH:
204.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
203.8
LOW:
200.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17203.8204.5200.6201.400
07/24/17201.4203.9200.9203.800
07/21/17200.7201.7200.4201.400
07/20/17198.1201.6198.1200.700
07/19/17195.4199.8195.4198.100
07/18/17194.9195.6193.6195.400
07/17/17195.5197.2194.6194.900
07/14/17196.0196.9195.3195.500
07/13/17194.8197.1192.2196.000
07/12/17193.3195.1193.3194.800
FUNDAMENTALS
Sector:
Industry:
52wk range:141.61 - 203.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02