BJENYSE Arca Mini-Biotechnology In-03/23/2017
LAST:

 174.4
CHANGE:
 1.47
OPEN:
175.9
HIGH:
176.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
175.9
LOW:
174.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17175.9176.3174.2174.400
03/22/17175.2176.3174.1175.900
03/21/17182.1182.9174.5174.700
03/20/17178.5182.3178.5182.100
03/17/17179.5179.5177.3178.500
03/16/17181.8181.8178.7179.500
03/15/17178.9182.4178.9181.800
03/14/17180.9180.9178.3178.900
03/13/17180.6181.4179.5180.900
03/10/17179.6180.8177.9180.600
FUNDAMENTALS
Sector:
Industry:
52wk range:138.33 - 182.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13