BJENYSE Arca Mini-Biotechnology In-05/23/2017
LAST:

 181.1
CHANGE:
 0.45
OPEN:
181.6
HIGH:
181.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
181.6
LOW:
180.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17181.6181.9180.3181.100
05/22/17180.5181.7179.7181.600
05/19/17182.0183.5180.3180.500
05/18/17179.5182.6179.5182.000
05/17/17184.5184.5179.4179.500
05/16/17183.3184.6183.0184.500
05/15/17181.1183.9181.1183.300
05/12/17179.2181.6178.6181.100
05/11/17179.1179.6177.6179.200
05/10/17180.1180.1177.4179.100
FUNDAMENTALS
Sector:
Industry:
52wk range:140.39 - 184.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15