BJENYSE Arca Mini-Biotechnology In-12/29/2017
LAST:

 211.1
CHANGE:
 2.51
OPEN:
213.6
HIGH:
214.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
213.6
LOW:
211.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17213.6214.3211.1211.100
12/28/17212.9213.8212.1213.600
12/27/17212.2213.9211.8212.900
12/26/17210.2212.5209.9212.200
12/25/17210.2210.2210.2210.200
12/22/17209.1211.4208.6210.200
12/21/17208.7209.7208.2209.100
12/20/17207.4209.0206.6208.700
12/19/17207.8208.5206.7207.400
12/18/17208.7209.8207.5207.800
FUNDAMENTALS
Sector:
Industry:
52wk range:154.05 - 216.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23