BJENYSE Arca Mini-Biotechnology In-10/18/2017
LAST:

 213.7
CHANGE:
 1.27
OPEN:
214.9
HIGH:
216.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
214.9
LOW:
213.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17214.9216.5213.5213.700
10/17/17213.5215.8213.5214.900
10/16/17213.1216.3212.5213.700
10/13/17213.5213.9212.9213.100
10/12/17213.8214.3212.5213.500
10/11/17213.4214.3212.8213.800
10/10/17213.4214.0212.2213.400
10/09/17214.1214.7212.7213.400
10/06/17214.5215.8213.6214.100
10/05/17214.9215.9213.6215.200
FUNDAMENTALS
Sector:
Industry:
52wk range:141.61 - 216.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92