BJENYSE Arca Mini-Biotechnology In-01/20/2017
LAST:

 158.8
CHANGE:
 0.85
OPEN:
159.6
HIGH:
160.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
159.6
LOW:
158.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17159.6160.4158.4158.800
01/19/17160.8161.0158.8159.600
01/18/17158.8160.9158.7160.800
01/17/17162.6162.6158.2158.800
01/13/17162.2164.3162.1162.600
01/12/17160.4162.8158.8162.200
01/11/17166.3166.4159.1160.400
01/10/17167.1167.2163.7166.300
01/09/17164.3166.2163.1165.400
01/06/17161.7165.0161.7164.300
FUNDAMENTALS
Sector:
Industry:
52wk range:128.78 - 175.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06