BFXBEL 20 - Belgium08/23/17 18:05
LAST:

 3,910
CHANGE:
 21.04
OPEN:
3,925
HIGH:
3,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
3,931
LOW:
3,904
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173,9253,9353,9043,91000
08/22/173,9223,9363,9173,93100
08/21/173,9143,9213,8933,90200
08/18/173,9093,9253,8933,92500
08/17/173,9473,9573,9323,94400
08/16/173,9453,9623,9433,95400
08/15/173,9233,9403,9113,93200
08/14/173,8843,9193,8843,90900
08/11/173,8833,8833,8503,86600
08/10/173,9383,9393,8863,90500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,384.68 - 4,055.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91