BFXBEL 20 - Belgium05/30/17 14:59
LAST:

 3,892
CHANGE:
 1.59
OPEN:
3,876
HIGH:
3,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,893
LOW:
3,865
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/173,8763,8973,8653,89200
05/29/173,8933,8973,8813,89300
05/26/173,8943,9013,8693,90100
05/25/173,9153,9163,8873,89400
05/24/173,9133,9143,8913,90300
05/23/173,8903,9273,8883,91500
05/22/173,9323,9323,8903,89600
05/19/173,9253,9543,9213,94900
05/18/173,9313,9453,8753,90600
05/17/173,9964,0013,9443,95400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,127.94 - 4,055.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24