BFXBEL 20 - Belgium01/19/17 18:05
LAST:

 3,594
CHANGE:
 9.68
OPEN:
3,598
HIGH:
3,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,584
LOW:
3,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,5983,6093,5833,59400
01/18/173,6013,6033,5703,58400
01/17/173,5913,6013,5753,58800
01/16/173,6193,6213,5953,59500
01/13/173,6123,6393,6063,63400
01/12/173,6083,6133,5863,58900
01/11/173,6203,6343,6073,61900
01/10/173,6373,6393,6123,63200
01/09/173,6683,6683,6303,63900
01/06/173,6553,6673,6493,66600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,117.61 - 3,679.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59