AMZAlerian Mlp Index10/16/2017
LAST:

 280.4
CHANGE:
 2.09
OPEN:
282.5
HIGH:
283.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
282.5
LOW:
279.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17282.5283.2279.9280.400
10/13/17286.1286.1281.6282.500
10/12/17287.1287.1284.3285.000
10/11/17285.4287.1284.9287.100
10/10/17285.4287.5285.0285.400
10/09/17286.9287.6285.2285.400
10/06/17287.1287.1284.0286.900
10/05/17284.5287.3284.5287.100
10/04/17284.5284.8283.2284.500
10/03/17284.0284.8283.4284.500
FUNDAMENTALS
Sector:
Industry:
52wk range:265.29 - 339.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02