AMZAlerian Mlp Index05/23/2017
LAST:

 312.5
CHANGE:
 1.76
OPEN:
310.8
HIGH:
312.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
310.8
LOW:
310.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17310.8312.9310.3312.500
05/22/17309.2311.5307.9310.800
05/19/17304.7310.6304.7309.200
05/18/17302.2304.8300.4304.700
05/17/17308.5308.9303.7303.800
05/16/17311.0311.9309.4309.700
05/15/17312.5313.4310.0311.000
05/12/17307.9310.4307.9308.900
05/11/17310.0310.5307.9307.900
05/10/17305.5311.0305.5310.000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.68 - 339.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05