AMZAlerian Mlp Index07/27/2017
LAST:

 298.3
CHANGE:
 2.03
OPEN:
300.3
HIGH:
300.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
300.3
LOW:
297.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17300.3300.3297.0298.300
07/26/17301.1302.2300.2300.300
07/25/17299.2301.9299.2301.100
07/24/17298.2299.3297.4299.200
07/21/17300.7301.5297.7298.200
07/20/17303.3303.8300.2300.700
07/19/17303.4304.7302.2303.300
07/18/17303.0304.1301.5303.500
07/17/17303.9304.2302.4303.000
07/14/17298.0303.9298.0303.900
FUNDAMENTALS
Sector:
Industry:
52wk range:276.37 - 339.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51