AMZAlerian Mlp Index01/20/2017
LAST:

 320.1
CHANGE:
 1.08
OPEN:
319.0
HIGH:
322.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
319.0
LOW:
319.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17319.0322.3319.0320.100
01/19/17320.4320.9318.6319.000
01/18/17322.4322.4319.9320.400
01/17/17319.8323.5319.8322.400
01/13/17318.5321.1317.9319.800
01/12/17319.8321.8317.6318.500
01/11/17315.6320.2315.6319.800
01/10/17320.7321.3315.6315.600
01/09/17324.0324.0320.1320.700
01/06/17322.0324.6321.8324.000
FUNDAMENTALS
Sector:
Industry:
52wk range:199.10 - 326.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,536-940.81
FTSE7,136-630.87
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06