AMZAlerian Mlp Index12/29/2017
LAST:

 275.1
CHANGE:
 0.17
OPEN:
275.3
HIGH:
275.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
275.3
LOW:
274.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17275.3275.6274.2275.100
12/28/17273.8275.8273.6275.300
12/27/17275.2275.4273.8273.800
12/26/17274.1275.7274.0275.200
12/25/17273.8273.8273.8273.800
12/22/17271.9274.3271.3273.800
12/21/17271.1274.8269.9271.900
12/20/17272.1272.7268.2271.100
12/19/17275.0275.4272.0272.100
12/18/17272.4278.3272.4275.000
FUNDAMENTALS
Sector:
Industry:
52wk range:249.72 - 339.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83