ADRInt'l Mkt Indx03/24/2017
LAST:

 793.6
CHANGE:
 1.59
OPEN:
792.6
HIGH:
794.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
792.0
LOW:
791.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17792.6794.7791.3793.600
03/23/17790.3794.7790.3792.000
03/22/17791.2793.9789.4793.200
03/21/17803.2804.6792.7792.900
03/20/17799.0800.5796.8797.800
03/17/17797.6798.9795.7796.700
03/16/17793.5795.9793.5795.700
03/15/17780.3788.8780.2788.100
03/14/17780.5780.5777.0778.700
03/13/17784.0785.2784.0785.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:707.35 - 804.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28