ADRInt'l Mkt Indx10/20/2017
LAST:

 869.4
CHANGE:
 0.31
OPEN:
870.4
HIGH:
870.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
869.1
LOW:
868.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17870.4870.9868.9869.400
10/19/17868.0870.1867.4869.100
10/18/17869.8870.5868.7869.800
10/17/17869.0869.0866.2868.400
10/16/17871.3872.2869.9870.600
10/13/17870.8871.6869.8869.900
10/12/17866.3868.5865.8867.400
10/11/17867.9869.4867.4869.100
10/10/17864.7868.8864.4868.700
10/09/17861.0861.5859.6860.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:722.99 - 872.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64