87001Hui Xian Reit01/20/2017
LAST:

 3.120
CHANGE:
 0.01
OPEN:
3.110
HIGH:
3.130
ASK:
3.550
VOLUME:
3,702,000
CHANGE(%):
0.32
PREV:
3.110
LOW:
3.100
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1103.1303.1003.1203,702,0000
01/19/173.1203.1303.1103.1102,156,8860
01/18/173.1303.1403.1203.1202,817,9060
01/17/173.1303.1303.1203.1302,821,4500
01/16/173.1303.1303.1203.1203,335,0000
01/13/173.1303.1503.1203.1302,472,0270
01/12/173.1303.1403.1203.1302,266,3050
01/11/173.1403.1403.1203.1302,119,3550
01/10/173.1303.1403.1203.1302,605,7700
01/09/173.1403.1503.1203.1301,325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71