87001Hui Xian Reit07/25/2017
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.210
ASK:
3.550
VOLUME:
3,832,819
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.190
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.2003.2103.1903.2003,832,8190
07/24/173.2003.2003.1703.2004,647,9230
07/21/173.1803.2003.1803.1904,491,0070
07/20/173.1803.1903.1703.1803,597,6240
07/19/173.1403.1803.1303.1708,453,1800
07/18/173.1203.1403.1203.1403,304,2850
07/17/173.1103.1303.1003.1203,486,6550
07/14/173.1003.1103.1003.1001,471,7880
07/13/173.1003.1303.0903.1005,387,4500
07/12/173.0903.1103.0903.1001,832,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02