87001Hui Xian Reit03/29/2017
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.100
ASK:
3.550
VOLUME:
2,241,482
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.080
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.0903.1003.0803.0902,241,4820
03/28/173.0703.0903.0603.0902,369,7240
03/27/173.0903.0903.0503.0705,525,3130
03/24/173.1803.1903.1703.1906,592,1390
03/23/173.1803.1903.1803.1803,237,0000
03/22/173.1803.1903.1703.1804,150,0000
03/21/173.1703.1803.1603.1702,501,1040
03/20/173.1503.1703.1403.1703,816,0000
03/17/173.1503.1603.1403.1501,920,4000
03/16/173.1603.1603.1403.1601,842,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19