87001Hui Xian Reit05/24/2017
LAST:

 3.110
CHANGE:
 0.01
OPEN:
3.100
HIGH:
3.110
ASK:
3.550
VOLUME:
2,253,370
CHANGE(%):
0.32
PREV:
3.100
LOW:
3.090
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.1003.1103.0903.1102,253,3700
05/23/173.1003.1003.0903.1004,013,8440
05/22/173.1003.1003.0903.0906,889,5840
05/19/173.1003.1103.1003.1101,358,2180
05/18/173.1003.1103.0903.1002,580,3670
05/17/173.1003.1103.1003.1003,955,4860
05/16/173.1103.1103.1003.1002,098,0000
05/15/173.1103.1103.1003.1101,899,1230
05/12/173.1103.1103.1003.1002,911,3740
05/11/173.1003.1103.1003.1101,952,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46