8700101/09/2018
LAST:

 3.170
CHANGE:
 0.01
OPEN:
3.160
HIGH:
3.190
ASK:
0.000
VOLUME:
4,565,540
CHANGE(%):
0.32
PREV:
3.160
LOW:
3.160
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/183.1603.1903.1603.1704,565,5400
01/08/183.1603.1703.1503.1601,463,7630
01/05/183.1603.1803.1503.1603,840,5240
01/04/183.1503.1703.1503.1602,020,0550
01/03/183.1503.1703.1503.1503,052,4990
01/02/183.1503.1703.1403.1504,355,5550
12/29/173.1603.1603.1403.1502,682,1840
12/28/173.1503.1603.1503.1601,717,3610
12/27/173.1703.1703.1503.1503,339,4160
12/22/173.1703.1803.1503.1701,234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23