87001Hui Xian Reit10/23/2017
LAST:

 3.050
CHANGE:
 0.01
OPEN:
3.050
HIGH:
3.050
ASK:
3.550
VOLUME:
3,128,542
CHANGE(%):
0.33
PREV:
3.040
LOW:
3.040
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.0503.0503.0403.0503,128,5420
10/20/173.0503.0503.0403.0401,779,0070
10/19/173.0503.0503.0403.0402,303,6570
10/18/173.0403.0503.0403.0502,490,1490
10/17/173.0403.0503.0403.0405,968,5850
10/16/173.0503.0503.0403.0502,688,4850
10/13/173.0503.0503.0403.0504,532,7960
10/12/173.0403.0503.0403.0505,082,0000
10/11/173.0403.0503.0403.0502,999,7410
10/10/173.0403.0503.0403.0503,089,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64