8369Lap Kei Engineering Holdings Ltd10/18/2017
LAST:

 0.2070
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2080
ASK:
0.0000
VOLUME:
1,530,000
CHANGE(%):
0.48
PREV:
0.2080
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.20500.20800.20500.20701,530,0000
10/17/170.21500.21500.20700.20801,550,0000
10/16/170.20800.20800.20800.208000
10/13/170.22700.22700.20200.208040,170,0000
10/12/170.22500.23500.22400.23204,780,0000
10/11/170.22000.23800.22000.230018,460,0000
10/10/170.22000.23800.22000.237014,540,0000
10/09/170.21600.22600.21600.22003,820,0000
10/06/170.21100.22400.21000.22305,910,0000
10/05/170.21700.21700.21700.217000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92