8369Lap Kei Engineering Holdings Ltd05/26/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.0000
VOLUME:
5,290,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25000.26000.25000.26005,290,0000
05/25/170.26500.27000.25000.25505,210,0000
05/24/170.28500.29000.26000.265010,090,0000
05/23/170.28000.28000.27000.28008,560,0000
05/22/170.27000.29000.27000.280025,610,0000
05/19/170.25000.28000.25000.270031,400,0000
05/18/170.25000.25500.25000.25502,580,0000
05/17/170.25000.26000.24900.25506,030,0000
05/16/170.24700.25500.24100.24604,260,0000
05/15/170.24300.25500.24300.24606,190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03