8369Lap Kei Engineering Holdings Ltd03/28/2017
LAST:

 0.2160
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2210
ASK:
0.0000
VOLUME:
2,960,000
CHANGE(%):
2.70
PREV:
0.2220
LOW:
0.2140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.21500.22100.21400.21602,960,0000
03/27/170.22800.22800.21700.22203,500,0000
03/24/170.21300.23000.21100.22807,140,0000
03/23/170.21800.21800.21100.2130900,0000
03/22/170.21200.22200.21100.21302,410,0000
03/21/170.21700.22000.21500.21504,270,0000
03/20/170.23000.23000.22000.22003,630,0000
03/17/170.22700.22700.22200.22503,040,0000
03/16/170.23500.23500.22600.22905,010,0000
03/15/170.23500.24400.21800.235019,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63