8369Lap Kei Engineering Holdings Ltd11/01/2017
LAST:

 0.1940
CHANGE:
 0.01
OPEN:
0.1960
HIGH:
0.1960
ASK:
0.0000
VOLUME:
2,280,000
CHANGE(%):
3.00
PREV:
0.2000
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.19600.19600.19000.19402,280,0000
10/31/170.20000.20000.20000.2000400,0000
10/30/170.20500.20500.20200.2020560,0000
10/27/170.20100.20400.20100.2040150,0000
10/26/170.20500.20600.20200.20601,210,0000
10/25/170.20300.20700.20000.20501,890,0000
10/24/170.20600.20700.19800.20302,970,0000
10/23/170.21100.21100.20300.20603,720,0000
10/20/170.20500.21000.20400.20702,110,0000
10/19/170.20600.20700.20500.20601,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83