8369Lap Kei Engineering Holdings Ltd07/26/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2310
ASK:
0.0000
VOLUME:
1,030,000
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.22600.23100.22500.23001,030,0000
07/25/170.23300.23300.22800.2300330,0000
07/24/170.23500.23800.23200.2380600,0000
07/21/170.23300.23800.23300.2380350,0000
07/20/170.23700.23700.23000.2360540,0000
07/19/170.23800.23900.22000.22001,120,0000
07/18/170.24400.24400.23900.24001,290,0000
07/17/170.23800.24600.23600.24401,630,0000
07/14/170.24200.24300.23500.24101,610,0000
07/13/170.23300.25000.23300.24706,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72