8369Lap Kei Engineering Holdings Ltd01/18/2017
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1770
ASK:
0.0000
VOLUME:
2,760,000
CHANGE(%):
0.00
PREV:
0.1740
LOW:
0.1740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.17500.17700.17400.17402,760,0000
01/17/170.17300.17600.17100.17401,040,0000
01/16/170.17500.17700.17000.17502,770,0000
01/13/170.17000.17800.17000.17301,320,0000
01/12/170.17200.17200.17100.17101,100,0000
01/11/170.18000.18000.17000.17003,180,0000
01/10/170.17100.17100.16600.1690390,0000
01/09/170.16800.17100.16200.17101,640,0000
01/06/170.17400.17400.16800.17202,510,0000
01/05/170.17000.17400.17000.17302,810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13