8368Creative China Holdings Ltd07/21/2017
LAST:

 0.2090
CHANGE:
 0.00
OPEN:
0.2110
HIGH:
0.2110
ASK:
0.0000
VOLUME:
3,082,000
CHANGE(%):
0.00
PREV:
0.2090
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.21100.21100.20500.20903,082,0000
07/20/170.21100.21100.20900.20905,0000
07/19/170.20400.21100.20400.2110145,0000
07/18/170.21200.21200.21000.2120330,0000
07/17/170.21200.21500.20100.2130793,0000
07/14/170.20500.20500.20300.2030659,0000
07/13/170.20300.20900.20300.2080926,0000
07/12/170.20500.20800.20500.2080783,0000
07/11/170.20100.20600.20000.2040899,0000
07/10/170.21000.21000.21000.2100100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13