8368Creative China Holdings Ltd09/21/2017
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1740
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
0.57
PREV:
0.1750
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.16500.17400.16500.174045,0000
09/19/170.17800.17800.17500.1750656,0000
09/18/170.17200.17800.17200.1780237,0000
09/15/170.17100.17100.17100.171000
09/14/170.16200.17100.16200.1710411,0000
09/13/170.16500.16500.16300.1630304,0000
09/12/170.16400.16500.16400.1650273,0000
09/11/170.17000.17000.16300.16401,288,0000
09/08/170.17400.17500.17000.17001,219,0000
09/07/170.17200.17200.17000.17202,377,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85