8368Creative China Holdings Ltd05/25/2017
LAST:

 0.2210
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.0000
VOLUME:
421,000
CHANGE(%):
3.07
PREV:
0.2280
LOW:
0.2190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.22500.23000.21900.2210421,0000
05/24/170.21400.22800.21400.22802,166,0000
05/23/170.24400.24400.21500.215011,225,0000
05/22/170.22800.24800.22700.24405,258,0000
05/19/170.21900.23300.21800.23303,606,0000
05/18/170.22500.22900.21400.22202,809,0000
05/17/170.23000.24000.22000.23002,275,0000
05/16/170.23300.24000.22200.23305,194,0000
05/15/170.28500.28500.28500.285000
05/12/170.27500.30500.27500.285022,564,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80