8368Creative China Holdings Ltd03/27/2017
LAST:

 0.2280
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2370
ASK:
0.0000
VOLUME:
1,828,000
CHANGE(%):
5.00
PREV:
0.2400
LOW:
0.2230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.23000.23700.22300.22801,828,0000
03/24/170.25000.25000.23000.24002,412,0000
03/23/170.26000.26000.23000.24005,720,0000
03/22/170.23000.26500.22400.248019,263,0000
03/21/170.21600.22600.21300.22105,784,0000
03/20/170.21600.21600.19500.21203,199,0000
03/17/170.19600.19800.19200.19501,367,0000
03/16/170.20000.20000.19500.19606,808,0000
03/15/170.19600.19900.19200.1990962,0000
03/14/170.19600.20200.19500.19602,462,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68