8368Creative China Holdings Ltd11/01/2017
LAST:

 0.4900
CHANGE:
 0.14
OPEN:
0.3550
HIGH:
0.5200
ASK:
0.0000
VOLUME:
77,331,727
CHANGE(%):
38.03
PREV:
0.3550
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.35500.52000.35500.490077,331,7270
10/31/170.26500.38500.26000.355041,640,0000
10/30/170.22000.27500.22000.265023,492,0000
10/27/170.22500.22500.22000.2200105,0000
10/26/170.20900.20900.20900.209000
10/25/170.21300.21300.20500.20901,332,0000
10/24/170.22600.22600.21000.21303,922,0000
10/23/170.20800.22600.20800.22405,662,0000
10/20/170.21000.21000.20600.20803,334,0000
10/19/170.20600.21000.19900.20501,647,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23