8366Fraser Holdings Limited11/01/2017
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6700
ASK:
0.0000
VOLUME:
2,370,000
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.65000.67000.64000.66002,370,0000
10/31/170.65000.68000.64000.66002,210,0000
10/30/170.67000.67000.66000.66001,680,0000
10/27/170.69000.69000.67000.6700720,0000
10/26/170.67000.69000.67000.6700620,0000
10/25/170.67000.67000.67000.6700130,0000
10/24/170.69000.69000.67000.690060,0000
10/23/170.68000.70000.66000.69005,440,0000
10/20/170.69000.71000.68000.6900430,0000
10/19/170.68000.69000.68000.6900280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23