8366Fraser Holdings Limited03/28/2017
LAST:

 0.2090
CHANGE:
 0.00
OPEN:
0.2110
HIGH:
0.2110
ASK:
0.0000
VOLUME:
1,610,000
CHANGE(%):
0.95
PREV:
0.2110
LOW:
0.2080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.21100.21100.20800.20901,610,0000
03/27/170.21500.22500.21000.21103,100,0000
03/24/170.21000.22000.21000.21001,360,0000
03/23/170.21500.21500.20600.21301,330,0000
03/22/170.21800.23500.20500.20709,760,0000
03/21/170.21000.22000.20800.21806,890,0000
03/20/170.20200.21000.19900.20604,200,0000
03/17/170.19900.19900.19900.1990210,0000
03/16/170.19800.20400.19600.2040480,0000
03/15/170.20000.20200.19800.20201,390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63