8366Fraser Holdings Limited07/27/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.0000
VOLUME:
4,820,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.56000.57000.54000.57004,820,0000
07/26/170.53000.56000.53000.55003,210,0000
07/25/170.54000.55000.53000.55004,910,0000
07/24/170.50000.54000.50000.53005,480,0000
07/21/170.50000.52000.50000.51001,920,0000
07/20/170.52000.53000.52000.53002,050,0000
07/19/170.52000.53000.50000.52003,910,0000
07/18/170.49500.53000.48500.53004,120,0000
07/17/170.51000.57000.48500.495024,720,0000
07/14/170.48500.52000.48000.510015,370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71