8366Fraser Holdings Limited10/17/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7100
ASK:
0.0000
VOLUME:
4,680,000
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.69000.71000.64000.71004,680,0000
10/16/170.70000.71000.70000.7100300,0000
10/13/170.72000.72000.71000.7200350,0000
10/12/170.70000.72000.70000.7200620,0000
10/11/170.70000.71000.70000.7000770,0000
10/10/170.70000.71000.69000.71003,170,0000
10/09/170.68000.70000.67000.69001,408,5000
10/06/170.71000.71000.65000.69004,460,0000
10/05/170.71000.71000.71000.710000
10/04/170.71000.71000.69000.7100360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02