836601/20/2017
LAST:

 0.1590
CHANGE:
 0.00
OPEN:
0.1640
HIGH:
0.1640
ASK:
0.0000
VOLUME:
1,570,000
CHANGE(%):
0.63
PREV:
0.1600
LOW:
0.1590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.16400.16400.15900.15901,570,0000
01/19/170.16000.16000.16000.1600830,0000
01/18/170.16000.16600.16000.16402,920,0000
01/17/170.16200.16200.15600.15901,380,0000
01/16/170.15800.16000.15500.1560830,0000
01/13/170.15900.15900.15500.15801,760,0000
01/12/170.15200.15500.14700.15301,750,0000
01/11/170.15000.15000.15000.1500160,0000
01/10/170.15000.15000.15000.1500740,0000
01/09/170.15000.16000.15000.1500560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71