8363SDM Group Holdings Limited01/23/2017
LAST:

 0.7100
CHANGE:
 0.04
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.0600
VOLUME:
66,000
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7100
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.72000.72000.71000.710066,0000
01/20/170.72000.75000.72000.7500316,0000
01/19/170.76000.76000.70000.71001,126,0000
01/18/170.78000.78000.76000.7800100,0000
01/17/170.80000.80000.78000.7800106,0000
01/16/170.73000.78000.73000.7800470,0000
01/13/170.89000.89000.75000.87003,060,0000
01/12/170.87000.87000.85000.8700114,0000
01/11/170.88000.91000.86000.8900204,0000
01/10/170.98000.98000.88000.8800420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32