8363SDM Group Holdings Limited10/20/2017
LAST:

 0.3950
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.3950
ASK:
1.0600
VOLUME:
46,000
CHANGE(%):
6.76
PREV:
0.3700
LOW:
0.3800
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.38500.39500.38000.395046,0000
10/19/170.37000.37000.37000.370000
10/18/170.36500.37000.36500.370032,0000
10/17/170.38000.38000.38000.380000
10/16/170.37000.38000.37000.380018,0000
10/13/170.39500.39500.39500.395000
10/12/170.39500.39500.39500.395000
10/11/170.40000.40000.39500.395022,0000
10/10/170.40000.40000.40000.400000
10/09/170.40000.40000.40000.400022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17