8363SDM Group Holdings Limited10/30/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.4000
ASK:
1.0600
VOLUME:
1,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3850
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/170.38500.40000.38500.39001,0000
10/27/170.38500.40000.38500.3950146,0000
10/26/170.40000.40000.40000.400000
10/25/170.39000.40000.39000.4000120,0000
10/24/170.38000.38000.38000.380010,0000
10/23/170.38500.38500.38500.385000
10/20/170.38500.39500.38000.385046,0000
10/19/170.37000.37000.37000.370000
10/18/170.36500.37000.36500.370032,0000
10/17/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23