8363SDM Group Holdings Limited03/24/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.6000
ASK:
1.0600
VOLUME:
188,000
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5600
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.57000.60000.56000.5900188,0000
03/23/170.57000.60000.57000.6000277,0000
03/22/170.60000.63000.60000.600058,0000
03/21/170.64000.64000.60000.600064,0000
03/20/170.63000.63000.61000.6100250,0000
03/17/170.62000.63000.62000.6300156,0000
03/16/170.63000.65000.62000.65003,142,0000
03/15/170.63000.63000.63000.630030,0000
03/14/170.62000.65000.61000.64001,344,0000
03/13/170.63000.64000.63000.640070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13