8363SDM Group Holdings Limited05/26/2017
LAST:

 0.5500
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.7000
ASK:
1.0600
VOLUME:
1,469,000
CHANGE(%):
7.84
PREV:
0.5100
LOW:
0.5400
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.54000.70000.54000.55001,469,0000
05/25/170.52000.52000.49000.5100214,0000
05/24/170.52000.53000.48000.5000254,0000
05/23/170.54000.55000.49000.5000228,0000
05/22/170.52000.53000.50000.5300294,0000
05/19/170.53000.55000.51000.5500220,0000
05/18/170.55000.55000.53000.550096,0000
05/17/170.57000.57000.57000.570000
05/16/170.57000.57000.57000.570000
05/15/170.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03