8363SDM Group Holdings Limited07/24/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
1.0600
VOLUME:
320,000
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.38000.38000.38000.3800320,0000
07/21/170.38000.38000.38000.3800260,0000
07/20/170.38000.38000.38000.3800350,0000
07/19/170.40000.40000.40000.400082,0000
07/18/170.40000.40000.40000.400093,0000
07/17/170.37500.40000.37500.400046,0000
07/14/170.38000.38000.38000.380012,0000
07/13/170.39000.39000.38500.390085,0000
07/12/170.40000.43000.40000.4250108,0000
07/11/170.36000.39500.36000.39504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02