8361China Parenting Network Holdings05/23/2017
LAST:

 2.120
CHANGE:
 0.12
OPEN:
1.400
HIGH:
2.220
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
5.36
PREV:
2.240
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4002.2201.4002.12020,0000
05/17/172.2902.2902.2402.2402,0000
05/16/172.2902.2902.2902.29000
05/15/172.2902.2902.2902.2902,0000
05/12/172.1402.2602.1402.260232,0000
05/11/172.3402.3402.3402.34000
05/10/172.3402.3402.3402.34000
05/09/172.3602.3602.3402.3402,0000
05/08/172.3602.3602.3602.3602,0000
05/05/172.1102.3602.1102.36044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05