8361China Parenting Network Holdings10/31/2017
LAST:

 1.410
CHANGE:
 0.04
OPEN:
1.360
HIGH:
1.420
ASK:
0.000
VOLUME:
42,000
CHANGE(%):
2.76
PREV:
1.450
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/171.3601.4201.3101.41042,0000
10/30/171.4501.4501.4501.45000
10/27/171.3201.5001.3201.45032,0000
10/26/171.4401.4401.4401.44000
10/25/171.4401.4401.4401.44000
10/24/171.4401.4401.4401.44000
10/23/171.4401.4401.4401.44000
10/20/171.4401.4401.4401.44000
10/19/171.4701.5001.4401.440570,0000
10/18/171.4801.4801.4801.48020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23