8361China Parenting Network Holdings03/24/2017
LAST:

 2.330
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.380
ASK:
0.000
VOLUME:
266,000
CHANGE(%):
1.30
PREV:
2.300
LOW:
2.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3002.3802.2902.330266,0000
03/23/172.3102.4002.3002.300310,0000
03/22/172.4002.4802.2102.390360,0000
03/21/172.5002.5002.4002.400234,0000
03/20/172.3402.5802.3002.440496,0000
03/17/172.3802.4202.2002.360328,0000
03/16/172.1002.2002.1002.20030,0000
03/15/172.3202.3202.3202.32000
03/14/172.3202.3202.3202.32000
03/13/172.4002.4002.3202.3206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13