8361China Parenting Network Holdings10/19/2017
LAST:

 1.440
CHANGE:
 0.04
OPEN:
1.470
HIGH:
1.500
ASK:
0.000
VOLUME:
570,000
CHANGE(%):
2.70
PREV:
1.480
LOW:
1.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4701.5001.4401.440570,0000
10/18/171.4801.4801.4801.48020,0000
10/17/171.4101.4101.4101.41010,0000
10/16/171.4101.4101.4101.41000
10/13/171.4101.4101.4101.41040,0000
10/12/171.4401.4401.4401.44000
10/11/171.4101.4401.4101.44058,0000
10/10/171.4101.4101.4101.41068,0000
10/09/171.4501.4501.4101.43024,0000
10/06/171.5401.5601.4501.450328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17