8359Hyperbeast11/01/2017
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2420
HIGH:
0.2420
ASK:
0.0000
VOLUME:
5,620,000
CHANGE(%):
5.24
PREV:
0.2480
LOW:
0.2310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.24200.24200.23100.23505,620,0000
10/31/170.24400.24800.24400.24801,340,0000
10/30/170.25000.25000.24100.24401,420,0000
10/27/170.24500.25500.24000.24401,880,0000
10/26/170.25000.25000.23800.24402,760,0000
10/25/170.26500.27500.24500.250010,660,0000
10/24/170.25000.28500.25000.265019,920,0000
10/23/170.22300.25500.22100.250011,840,0000
10/20/170.21800.22000.21800.22001,440,0000
10/19/170.22500.22500.21500.21802,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23