8359Hyperbeast03/30/2017
LAST:

 0.1730
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1790
ASK:
0.0000
VOLUME:
3,320,000
CHANGE(%):
1.76
PREV:
0.1700
LOW:
0.1660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.17000.17900.16600.17303,320,0000
03/29/170.17000.17000.17000.1700600,0000
03/28/170.16400.16600.16400.1660200,0000
03/27/170.16400.17500.16400.172080,0000
03/24/170.16600.16600.16500.1660560,0000
03/23/170.16600.17100.16300.1660920,0000
03/22/170.16500.16700.16500.1660780,0000
03/21/170.17000.17000.17000.1700880,0000
03/20/170.17000.17000.17000.1700940,0000
03/17/170.17000.17000.16000.1700560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37