8359Hyperbeast05/24/2017
LAST:

 0.1780
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1820
ASK:
0.0000
VOLUME:
320,000
CHANGE(%):
0.00
PREV:
0.1780
LOW:
0.1780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.17800.18200.17800.1780320,0000
05/23/170.18600.18700.17500.17803,340,0000
05/22/170.17800.18300.17800.18101,540,0000
05/19/170.18000.18100.17700.1810820,0000
05/18/170.17600.17900.17600.17801,660,0000
05/17/170.17000.18000.17000.18004,140,0000
05/16/170.17000.17000.17000.1700320,0000
05/15/170.16700.16700.16700.167000
05/12/170.16700.16700.16700.167040,0000
05/11/170.17000.17000.16700.1670580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10