8359Hyperbeast01/23/2017
LAST:

 0.1570
CHANGE:
 0.00
OPEN:
0.1560
HIGH:
0.1570
ASK:
0.0000
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.1570
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.15600.15700.15500.1570200,0000
01/20/170.15300.15700.15300.1570340,0000
01/19/170.15200.16600.15200.1590620,0000
01/18/170.15500.16000.15500.1560200,0000
01/17/170.15900.16400.14900.1620200,0000
01/16/170.15900.15900.15900.159000
01/13/170.15600.15900.15500.1590520,0000
01/12/170.16000.16000.16000.1600240,0000
01/11/170.16100.16100.15900.1590400,0000
01/10/170.15900.16200.15900.16101,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06