8359Hyperbeast09/21/2017
LAST:

 0.2010
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.2010
ASK:
0.0000
VOLUME:
880,000
CHANGE(%):
1.01
PREV:
0.1990
LOW:
0.1990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.19900.20100.19900.2010880,0000
09/20/170.19900.19900.19800.1990900,0000
09/19/170.20200.20200.19900.20001,520,0000
09/18/170.20100.20100.19800.1980900,0000
09/15/170.20500.20500.20000.20003,300,0000
09/14/170.20500.20900.20500.20502,180,0000
09/13/170.20100.21000.20000.20502,760,0000
09/12/170.19900.20000.19900.1990640,0000
09/11/170.20300.20400.19900.19902,200,0000
09/08/170.20000.20300.19500.20301,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85