8359Hyperbeast07/21/2017
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.1990
ASK:
0.0000
VOLUME:
1,780,000
CHANGE(%):
0.51
PREV:
0.1950
LOW:
0.1910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.19600.19900.19100.19401,780,0000
07/20/170.20000.20000.19200.1950380,0000
07/19/170.19800.20000.19500.2000640,0000
07/18/170.19000.19800.19000.19801,940,0000
07/17/170.20000.20500.18900.1980960,0000
07/14/170.20000.20000.20000.2000580,0000
07/13/170.20100.20100.19800.2000860,0000
07/12/170.20000.20700.20000.2040700,0000
07/11/170.20300.20300.20300.2030120,0000
07/10/170.20500.20800.20000.20601,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13