8355I-Control01/20/2017
LAST:

 0.2210
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2230
ASK:
0.0000
VOLUME:
660,000
CHANGE(%):
3.07
PREV:
0.2280
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22000.22300.22000.2210660,0000
01/19/170.23700.23700.22600.2280160,0000
01/18/170.23800.23800.23700.237060,0000
01/17/170.22200.23800.22200.2380550,0000
01/16/170.23000.23000.22000.2220130,0000
01/13/170.22200.24500.22200.23901,810,0000
01/12/170.22700.22700.22700.2270480,0000
01/11/170.22000.24000.22000.23001,670,0000
01/10/170.21600.21700.21600.2170150,0000
01/09/170.22500.22500.21600.2160480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71