8355I-Control09/22/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
970,000
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.36000.36000.34500.3500970,0000
09/21/170.34500.35000.34500.3500440,0000
09/20/170.34500.35500.34500.3500790,0000
09/19/170.35000.35500.34000.3450890,0000
09/18/170.36500.36500.34000.34002,020,0000
09/15/170.36000.36000.34500.35003,430,0000
09/14/170.36500.37000.36000.36002,270,0000
09/13/170.37500.38000.36000.36507,860,0000
09/12/170.37000.38500.35500.35508,350,0000
09/11/170.37500.37500.36500.37001,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82