8355I-Control07/21/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
510,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.34000.34000.33500.3400510,0000
07/20/170.34000.35500.33500.34001,160,0000
07/19/170.40500.40500.33500.34507,630,0000
07/14/170.33000.36500.33000.35502,750,0000
07/13/170.32000.32000.31500.3200740,0000
07/12/170.32500.33500.32000.3200220,0000
07/11/170.33000.33000.32500.3300280,0000
07/10/170.33500.33500.33000.3300230,0000
07/07/170.33000.33500.32500.3350280,0000
07/06/170.32000.33500.32000.3350971,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13