8355I-Control11/01/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.0000
VOLUME:
1,490,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.36500.37500.36500.37001,490,0000
10/31/170.37000.37000.36000.37002,810,0000
10/30/170.38000.38000.36500.38001,930,0000
10/27/170.38500.38500.37500.3850510,0000
10/26/170.38500.38500.38000.3850480,0000
10/25/170.38000.38500.37500.3850570,0000
10/24/170.37500.38500.37500.3850630,0000
10/23/170.38000.39000.37500.38501,150,0000
10/20/170.38500.38500.38000.3850950,0000
10/19/170.38000.39000.37500.38501,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23