835136.com Holdings W020707/26/2017
LAST:

 0.1920
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.0800
VOLUME:
600,000
CHANGE(%):
0.52
PREV:
0.1910
LOW:
0.1920
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.20000.20500.19200.1920600,0000
07/25/170.19800.21700.19100.1910360,0000
07/21/170.19400.19400.18800.1900560,0000
07/20/170.19300.20000.19300.1940370,0000
07/19/170.19300.19300.19300.193028,4200
07/17/170.19000.19000.19000.190025,0000
07/13/170.19000.19000.19000.190020,0000
07/12/170.18600.19000.18600.1900309,0000
07/11/170.20000.20000.18600.18701,220,0000
07/10/170.19500.21000.19500.20402,305,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33