835136.com Holdings W020710/16/2017
LAST:

 0.3700
CHANGE:
 0.03
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0800
VOLUME:
561,000
CHANGE(%):
7.50
PREV:
0.4000
LOW:
0.3700
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.40500.40500.37000.3700561,0000
10/13/170.41000.41000.38000.4000740,0000
10/12/170.37500.41000.35500.39008,320,0000
10/11/170.36000.38500.35000.38004,780,0000
10/10/170.36000.38000.35000.38002,160,0000
10/09/170.38500.38500.36000.3800622,0000
10/06/170.45000.45000.38500.39504,600,0000
10/05/170.39000.39000.39000.390000
10/04/170.40000.41000.39000.39008,080,0000
10/03/170.46000.46000.39000.400012,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16