835136.com Holdings W020701/18/2017
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0960
ASK:
0.0800
VOLUME:
1,220,000
CHANGE(%):
5.94
PREV:
0.1010
LOW:
0.0900
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.09100.09600.09000.09501,220,0000
01/17/170.10100.10100.10100.101060,0000
01/16/170.10200.10200.10100.1020480,0000
01/13/170.10600.10600.10600.106000
01/12/170.10600.10600.10600.106000
01/11/170.10600.10600.10600.106059,8900
01/10/170.11000.11000.11000.110000
01/09/170.11000.11000.11000.110030,0000
01/06/170.11000.11000.11000.1100522,0000
01/05/170.11000.11000.11000.1100843,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13