835136.com Holdings W020705/26/2017
LAST:

 0.2370
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2470
ASK:
0.0800
VOLUME:
50,560,100
CHANGE(%):
2.16
PREV:
0.2320
LOW:
0.2280
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24500.24700.22800.237050,560,1000
05/25/170.20800.23700.20800.232045,000,0000
05/24/170.19900.23000.19700.215058,549,0000
05/23/170.21000.21000.17000.210054,332,0000
05/22/170.17000.22000.16500.2030127,438,1200
05/19/170.15600.15600.15600.156000
05/18/170.15600.15600.15600.156000
05/17/170.15600.15600.15600.156000
05/16/170.14800.16600.14700.156012,522,0000
05/15/170.14000.15300.14000.14506,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03