835136.com Holdings W020703/29/2017
LAST:

 0.1140
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1140
ASK:
0.0800
VOLUME:
27,460,000
CHANGE(%):
3.64
PREV:
0.1100
LOW:
0.0990
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.10700.11400.09900.114027,460,0000
03/28/170.11000.11000.11000.1100280,0000
03/27/170.10000.11000.10000.1100302,0000
03/24/170.11000.11000.11000.1100404,7000
03/23/170.11000.11000.11000.110000
03/22/170.11000.11000.11000.110000
03/21/170.11000.11000.11000.1100600,0000
03/20/170.11000.11000.11000.11001,140,0000
03/17/170.11100.11100.11100.111000
03/16/170.10600.11100.10600.1110210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35