835136.com Holdings W020711/01/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.0800
VOLUME:
23,453,000
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.37000.38000.36000.380023,453,0000
10/31/170.37500.37500.37000.3700841,0000
10/30/170.39000.39000.38500.3850260,0000
10/27/170.43000.44000.40000.40501,349,3000
10/26/170.38000.44000.38000.43002,720,0000
10/25/170.38000.38000.37000.3700170,0000
10/24/170.38000.38000.38000.380000
10/23/170.38000.38000.37000.3800100,0000
10/20/170.39500.41000.38000.3800340,0000
10/19/170.37000.39500.37000.3950440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23