8348Tianjin Binhai Teda Log07/19/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.580
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.4101.4101.4001.40052,0000
07/14/171.3001.3001.3001.3004,0000
07/11/171.3001.3001.3001.30032,0000
07/07/171.3401.3501.3101.31092,0000
07/04/171.2901.3001.2901.300116,0000
07/03/171.3001.3001.3001.30012,0000
06/30/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08