8348Tianjin Binhai Teda Log05/24/2017
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.340
ASK:
1.580
VOLUME:
12,000
CHANGE(%):
1.49
PREV:
1.340
LOW:
1.300
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3401.3401.3001.32012,0000
05/23/171.3401.3401.3401.34000
05/22/171.2001.3401.1901.34010,0000
05/19/171.2901.3301.2801.33014,0000
05/18/171.3701.3701.3701.37000
05/17/171.3701.3701.3701.37000
05/16/171.3101.4001.3101.37012,0000
05/15/171.3801.3801.3801.38000
05/12/171.3801.3801.3801.3802,0000
05/11/171.3801.3801.3801.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03