8348Tianjin Binhai Teda Log10/19/2017
LAST:

 1.240
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.240
ASK:
1.580
VOLUME:
4,000
CHANGE(%):
2.48
PREV:
1.210
LOW:
1.180
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2201.2401.1801.2404,0000
10/18/171.2201.2201.2101.21082,0000
10/17/171.2501.2501.2501.25000
10/16/171.2501.2501.2501.25000
10/13/171.2001.3201.2001.250102,0000
10/12/171.3001.3001.3001.30000
10/11/171.3001.3001.3001.30000
10/10/171.3001.3001.3001.30000
10/09/171.3001.3001.3001.30000
10/06/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92