8348Tianjin Binhai Teda Log10/31/2017
LAST:

 1.300
CHANGE:
 0.07
OPEN:
1.330
HIGH:
1.330
ASK:
1.580
VOLUME:
12,000
CHANGE(%):
5.69
PREV:
1.230
LOW:
1.300
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/171.3301.3301.3001.30012,0000
10/30/171.2301.2301.2301.23000
10/27/171.1901.2301.1901.23016,0000
10/26/171.1901.1901.1901.1906,0000
10/25/171.2001.2301.1701.230100,0000
10/24/171.2701.2701.2701.27000
10/23/171.2901.2901.2701.2702,0000
10/20/171.2401.2401.2401.24000
10/19/171.2201.2401.1801.2404,0000
10/18/171.2201.2201.2101.21082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23