8345Fire Rock Holdings Limited10/25/2017
LAST:

 5.200
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
5.200
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/175.2005.2005.2005.2002,0000
10/24/175.2005.2005.2005.2004,0000
10/23/175.1905.2005.1905.20010,0000
10/20/175.2005.2005.2005.20000
10/19/175.3005.3005.2005.20034,0000
10/18/175.3005.3005.3005.3008,0000
10/17/174.9505.4804.9505.40012,0000
10/16/175.4905.4904.7004.95058,0000
10/13/175.2105.5005.2105.5004,0000
10/12/175.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23