8345Fire Rock Holdings Limited05/25/2017
LAST:

 3.070
CHANGE:
 0.04
OPEN:
2.990
HIGH:
3.090
ASK:
0.000
VOLUME:
168,000
CHANGE(%):
1.32
PREV:
3.030
LOW:
2.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.9903.0902.9903.070168,0000
05/24/173.0303.0303.0303.03000
05/23/173.0003.0403.0003.03028,0000
05/22/173.1003.1502.8703.040116,0000
05/19/172.9103.2002.8503.17086,0000
05/18/173.0903.0903.0903.09000
05/17/173.0903.0903.0903.0902,0000
05/16/173.0503.1503.0403.15020,0000
05/15/172.8602.8602.8602.86000
05/12/172.8602.8602.8602.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24