8345Fire Rock Holdings Limited03/23/2017
LAST:

 3.380
CHANGE:
 0.43
OPEN:
3.000
HIGH:
3.400
ASK:
0.000
VOLUME:
58,000
CHANGE(%):
14.58
PREV:
2.950
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.0003.4003.0003.38058,0000
03/22/172.9003.0002.9002.95016,0000
03/21/172.9703.0002.6302.99042,0000
03/20/172.9102.9102.9102.91000
03/17/172.6103.0002.5902.910244,0000
03/16/172.5602.7102.5602.70056,0000
03/15/172.4802.5002.4802.50010,0000
03/14/172.6402.6402.5102.550180,0000
03/13/172.8002.8502.5102.61080,0000
03/10/173.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03