8345Fire Rock Holdings Limited01/20/2017
LAST:

 2.480
CHANGE:
 0.07
OPEN:
2.460
HIGH:
2.550
ASK:
0.000
VOLUME:
34,000
CHANGE(%):
2.75
PREV:
2.550
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4602.5502.4602.48034,0000
01/19/172.5102.5502.4302.550514,0000
01/18/172.5502.5502.4502.550364,0000
01/17/172.5602.5602.4502.550184,0000
01/16/172.4402.6502.4302.600390,0000
01/13/172.5402.5402.4102.490602,0000
01/12/172.4702.4802.4202.430446,0000
01/11/172.4802.4902.4002.470598,0000
01/10/172.4902.4902.4602.49098,0000
01/09/172.5402.5402.4902.49056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71