8340Vinco Financial Group Ltd11/01/2017
LAST:

 1.100
CHANGE:
 0.04
OPEN:
1.140
HIGH:
1.250
ASK:
0.235
VOLUME:
5,980,000
CHANGE(%):
3.51
PREV:
1.140
LOW:
1.020
BID:
0.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.1401.2501.0201.1005,980,0000
10/31/171.0001.1501.0001.1406,310,0000
10/30/170.9701.0400.9401.0203,990,0000
10/27/170.9701.0700.9401.0003,540,0000
10/26/170.9701.0900.9701.0002,190,0000
10/25/170.9701.0300.9101.0005,140,0000
10/24/171.1501.2000.9801.0009,900,0000
10/23/171.2301.2401.0401.1604,530,0000
10/20/171.2901.3701.1501.2407,470,0000
10/19/171.4201.4601.1601.23010,410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23