8340Vinco Financial Group Ltd01/19/2017
LAST:

 1.160
CHANGE:
 0.03
OPEN:
1.140
HIGH:
1.180
ASK:
0.235
VOLUME:
50,000
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.140
BID:
0.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1401.1801.1401.16050,0000
01/18/171.1401.1501.1301.13060,0000
01/17/171.0401.0401.0001.040100,0000
01/16/171.0001.0700.9501.000280,0000
01/13/171.0001.0000.9400.950900,0000
01/12/171.0101.0100.9000.920230,0000
01/11/171.0801.0800.9301.020450,0000
01/10/171.1401.1701.0101.100140,0000
01/09/171.2401.2401.2401.24010,0000
01/06/171.4701.4701.1601.220430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71