8340Vinco Financial Group Ltd03/28/2017
LAST:

 0.8100
CHANGE:
 0.12
OPEN:
0.9000
HIGH:
0.9500
ASK:
0.2350
VOLUME:
510,000
CHANGE(%):
12.90
PREV:
0.9300
LOW:
0.8000
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.90000.95000.80000.8100510,0000
03/27/170.92000.98000.91000.9300460,0000
03/24/170.92000.96000.90000.9200230,0000
03/23/170.93000.95000.86000.93008,940,0000
03/22/170.91000.91000.88000.91001,620,0000
03/21/170.87000.94000.86000.91002,450,0000
03/20/170.86000.92000.84000.8700990,0000
03/17/170.92000.92000.82000.86001,090,0000
03/16/170.80000.88000.75000.820012,020,0000
03/15/170.69000.74000.68000.72005,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63