8340Vinco Financial Group Ltd10/18/2017
LAST:

 1.360
CHANGE:
 0.09
OPEN:
1.300
HIGH:
1.450
ASK:
0.235
VOLUME:
8,010,000
CHANGE(%):
7.09
PREV:
1.270
LOW:
1.290
BID:
0.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3001.4501.2901.3608,010,0000
10/17/171.1801.2801.1801.2707,290,0000
10/16/171.0401.2001.0301.1307,130,0000
10/13/170.8801.0800.8801.02014,220,0000
10/12/170.7600.8500.7600.85017,900,0000
10/11/170.8400.8900.7700.81012,320,0000
10/10/170.8400.8900.7700.82012,330,0000
10/09/170.8900.8900.8400.8801,210,0000
10/06/170.9000.9700.8600.8801,370,0000
10/05/170.8600.8600.8600.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05