8340Vinco Financial Group Ltd05/29/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.2350
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.54000.54000.53000.530070,0000
05/26/170.52000.53000.51000.5300200,0000
05/25/170.54000.56000.51000.55001,190,0000
05/24/170.55000.56000.55000.5500260,0000
05/23/170.54000.54000.52000.5400300,0000
05/22/170.57000.57000.49000.54001,470,0000
05/19/170.61000.61000.60000.6000240,0000
05/18/170.59000.59000.56000.5800120,0000
05/17/170.57000.59000.57000.590050,0000
05/16/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24