8340Vinco Financial Group Ltd07/21/2017
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.2350
VOLUME:
330,000
CHANGE(%):
5.66
PREV:
0.5300
LOW:
0.4900
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.58000.58000.49000.5000330,0000
07/20/170.52000.60000.51000.5300630,0000
07/19/170.53000.53000.48500.5100460,0000
07/18/170.51000.53000.51000.5200290,0000
07/17/170.48000.49500.48000.4900190,0000
07/14/170.49000.52000.47500.50001,660,0000
07/13/170.53000.53000.46000.4950460,0000
07/12/170.52000.52000.44500.50003,450,0000
07/11/170.54000.54000.40000.52002,550,0000
07/10/170.49000.49000.49000.490030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13