8337Directel Holdings Limited01/18/2017
LAST:

 0.1480
CHANGE:
 0.03
OPEN:
0.1450
HIGH:
0.1500
ASK:
1.0200
VOLUME:
270,000
CHANGE(%):
21.31
PREV:
0.1220
LOW:
0.1370
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.14500.15000.13700.1480270,0000
01/17/170.13800.13800.12200.122060,0000
01/16/170.13800.13800.13800.138000
01/13/170.13800.13800.13800.138000
01/12/170.13800.13800.13700.1380200,0000
01/11/170.13300.13800.13200.1380300,0000
01/10/170.13700.13700.13700.137000
01/09/170.13700.13700.13700.137000
01/06/170.13700.13700.13700.137000
01/05/170.14000.14000.13700.137060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13