8337Directel Holdings Limited09/20/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1200
ASK:
1.0200
VOLUME:
2,780,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1090
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.11000.12000.10900.12002,780,0000
09/19/170.12200.12200.12200.122000
09/18/170.12200.12200.12200.122000
09/15/170.11500.12900.11000.1220220,0000
09/14/170.11500.11500.11500.115030,0000
09/13/170.11900.11900.11300.1130320,0000
09/12/170.10700.12000.10500.1190510,0000
09/11/170.12200.12200.12200.122000
09/08/170.11900.12200.11000.1220760,0000
09/07/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06