8337Directel Holdings Limited05/23/2017
LAST:

 0.1580
CHANGE:
 0.01
OPEN:
0.1670
HIGH:
0.1670
ASK:
1.0200
VOLUME:
1,020,000
CHANGE(%):
5.39
PREV:
0.1670
LOW:
0.1580
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.16700.16700.15800.15801,020,0000
05/22/170.16700.16700.16700.167000
05/19/170.16700.16700.16700.167000
05/18/170.16700.16700.16700.167000
05/17/170.16700.16700.16700.167000
05/16/170.16700.16700.16700.167000
05/15/170.16700.16700.16700.167000
05/12/170.16700.16700.16700.167000
05/11/170.16700.16700.16700.167000
05/10/170.16700.16700.16700.167000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80