8337Directel Holdings Limited11/01/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0560
ASK:
1.0200
VOLUME:
4,800,000
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.04800.05600.04800.05004,800,0000
10/31/170.04600.04900.04600.0490460,0000
10/30/170.04600.04900.04600.04601,300,0000
10/27/170.04500.05000.04500.04801,110,0000
10/26/170.04700.04800.04700.048070,0000
10/25/170.04800.05000.04300.04704,310,0000
10/24/170.04300.06200.04300.05009,360,0000
10/23/170.04100.04300.04100.043040,0000
10/20/170.04100.04800.03300.04207,550,0000
10/19/170.04400.04400.03700.04002,350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23