8337Directel Holdings Limited07/21/2017
LAST:

 0.1460
CHANGE:
 0.01
OPEN:
0.1470
HIGH:
0.1470
ASK:
1.0200
VOLUME:
20,000
CHANGE(%):
10.61
PREV:
0.1320
LOW:
0.1460
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14700.14700.14600.146020,0000
07/14/170.10300.13300.10200.1320110,0000
07/13/170.13700.13700.13700.137050,0000
07/10/170.12000.13500.12000.130090,0000
07/05/170.13300.13300.09600.131050,0000
07/04/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13