8337Directel Holdings Limited03/22/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
1.0200
VOLUME:
20,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.14500.14500.14500.145020,0000
03/16/170.15000.15000.14000.15001,240,0000
03/15/170.14900.15000.14600.1460800,0000
03/14/170.13600.14900.13600.149090,0000
03/13/170.14600.14600.14600.146000
03/10/170.14600.14600.14600.146000
03/09/170.14600.14600.14600.146000
03/08/170.14600.14600.14600.146000
03/07/170.14800.14800.14600.1460100,0000
03/06/170.14800.14800.14800.148000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11