8336Telecom Digital Holdings Limited05/09/2017
LAST:

 3.750
CHANGE:
 0.09
OPEN:
3.830
HIGH:
3.840
ASK:
1.390
VOLUME:
678,000
CHANGE(%):
2.34
PREV:
3.840
LOW:
3.510
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/173.8303.8403.5103.750678,0000
05/08/173.8603.9003.8303.840569,0000
05/05/173.9503.9903.8003.900512,0000
05/04/173.9704.0403.8003.9301,126,0000
05/03/173.9203.9203.9203.92000
05/02/174.1404.2803.8803.9204,090,0000
05/01/173.8303.8303.8303.83000
04/28/173.7103.8303.7103.8301,476,6000
04/27/173.6303.7003.6003.700685,0000
04/26/173.7803.8003.5503.600976,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64