8336Telecom Digital Holdings Limited03/28/2017
LAST:

 2.950
CHANGE:
 0.04
OPEN:
3.100
HIGH:
3.100
ASK:
1.390
VOLUME:
278,000
CHANGE(%):
1.37
PREV:
2.910
LOW:
2.920
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.1003.1002.9202.950278,0000
03/27/172.8503.0302.8502.910379,0000
03/24/172.8002.8902.7902.83083,0000
03/23/172.8802.8802.7802.790195,0000
03/22/172.8602.8602.7602.820185,0000
03/21/172.8602.8602.8602.86000
03/20/172.9202.9202.8502.860149,0000
03/17/172.9702.9702.8702.94061,0000
03/16/172.9902.9902.8202.88084,0000
03/15/172.8802.8802.8002.850178,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63