833601/24/2017
LAST:

 3.260
CHANGE:
 0.03
OPEN:
3.230
HIGH:
3.290
ASK:
1.390
VOLUME:
315,000
CHANGE(%):
0.91
PREV:
3.290
LOW:
3.000
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.2303.2903.0003.260315,0000
01/23/173.3203.3203.2203.290282,0000
01/20/173.2903.3703.2703.36077,0000
01/19/173.3003.3703.2603.340215,0000
01/18/173.2703.2903.2003.260228,0000
01/17/173.3303.3403.2703.27070,0000
01/16/173.3503.4303.2503.370205,0000
01/13/173.3603.4003.2403.250824,0000
01/12/173.5703.5703.3003.400673,0000
01/11/173.4103.4603.3303.410645,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22