8331Zhejiang Shibao Company Ltd07/21/2017
LAST:

 1.610
CHANGE:
 0.03
OPEN:
1.600
HIGH:
1.640
ASK:
4.470
VOLUME:
3,820,000
CHANGE(%):
1.83
PREV:
1.640
LOW:
1.520
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6001.6401.5201.6103,820,0000
07/20/171.5001.6501.4901.6407,070,0000
07/19/171.5101.5201.4801.5205,730,0000
07/18/171.5401.5801.5001.5102,410,0000
07/17/171.5801.6001.5301.5301,890,0000
07/14/171.5701.6001.4601.5805,180,0000
07/13/171.5601.6001.5501.5703,420,0000
07/12/171.6201.6501.5701.6002,670,0000
07/11/171.5801.6401.5701.6203,210,0000
07/10/171.6401.6401.5801.6001,890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13