8331Zhejiang Shibao Company Ltd11/01/2017
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.720
HIGH:
1.750
ASK:
4.470
VOLUME:
1,810,000
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.660
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.7201.7501.6601.6901,810,0000
10/31/171.6701.7101.6001.7005,310,0000
10/30/171.7101.7101.6201.6302,170,0000
10/27/171.7101.7301.6801.7103,290,0000
10/26/171.6601.7201.6401.7104,880,0000
10/25/171.7501.7501.6801.6902,680,0000
10/24/171.7501.7801.7101.7506,030,0000
10/23/171.7601.7601.6801.7505,000,0000
10/20/171.7701.8701.6901.7707,140,0000
10/19/171.7701.7901.7501.7708,190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23