8331Zhejiang Shibao Company Ltd09/21/2017
LAST:

 1.590
CHANGE:
 0.02
OPEN:
1.590
HIGH:
1.610
ASK:
4.470
VOLUME:
2,700,000
CHANGE(%):
1.27
PREV:
1.570
LOW:
1.540
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.5901.6101.5401.5902,700,0000
09/20/171.6001.6101.5601.5701,920,0000
09/19/171.6201.6201.5701.6001,790,0000
09/18/171.6001.6401.5701.6201,930,0000
09/15/171.6101.6601.6001.6302,500,0000
09/14/171.5901.6301.5901.6202,330,0000
09/13/171.5901.6001.5501.6003,090,0000
09/12/171.6101.6101.5601.6001,810,0000
09/11/171.6001.6001.5201.6002,060,0000
09/08/171.5901.6101.5501.6002,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82