8331Zhejiang Shibao Company Ltd03/22/2017
LAST:

 1.340
CHANGE:
 0.04
OPEN:
1.390
HIGH:
1.390
ASK:
4.470
VOLUME:
3,400,000
CHANGE(%):
2.90
PREV:
1.380
LOW:
1.310
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.3901.3901.3101.3403,400,0000
03/21/171.4301.4301.3801.3802,460,0000
03/20/171.4701.4701.3801.4103,120,0000
03/17/171.4401.4401.3901.4303,498,5000
03/16/171.4301.4301.3701.3902,740,0000
03/15/171.3801.3901.3501.3703,018,5000
03/14/171.3801.4001.3601.4003,210,0000
03/13/171.3201.5801.3201.3803,280,0000
03/10/171.3101.3601.2701.3203,150,0000
03/09/171.3301.3301.2901.3103,010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03