8331Zhejiang Shibao Company Ltd05/22/2017
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.610
ASK:
4.470
VOLUME:
2,050,000
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.560
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5701.6101.5601.5702,050,0000
05/19/171.6101.6201.5501.5702,430,0000
05/18/171.5201.6201.5101.6007,550,0000
05/17/171.7301.7301.4001.5305,130,0000
05/16/171.7501.7601.5901.6504,740,0000
05/15/171.8701.8901.7401.7702,810,0000
05/12/172.0002.0001.6701.8005,230,0000
05/11/171.7901.9601.7901.8305,030,0000
05/10/171.3901.8201.3901.75011,550,0000
05/09/171.3201.3601.2701.3505,480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86