8329Shenzhen Neptunus Interlong Bio-Tech11/01/2017
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.8300
VOLUME:
200,000
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.4000
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.41000.41500.40000.4150200,0000
10/31/170.40000.41000.40000.4000340,0000
10/30/170.39500.41000.38000.4000690,0000
10/27/170.39000.41000.39000.3950470,0000
10/26/170.36500.46500.36000.38002,910,0000
10/25/170.36500.37000.35500.36501,310,0000
10/24/170.36500.36500.36500.365000
10/23/170.38000.38000.34500.36501,180,0000
10/20/170.39000.39000.37000.38001,080,0000
10/19/170.36500.40000.36500.37003,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23