8329Shenzhen Neptunus Interlong Bio-Tech07/26/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4350
ASK:
0.8300
VOLUME:
1,560,000
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4100
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.42500.43500.41000.42001,560,0000
07/25/170.43000.44000.41000.42502,220,0000
07/24/170.42500.44000.42000.4250250,0000
07/21/170.44000.45000.42000.44501,150,0000
07/20/170.45000.45000.42000.4400600,0000
07/19/170.43500.45000.43500.4450320,0000
07/18/170.42500.44000.42500.43001,260,0000
07/17/170.40000.42000.40000.420060,0000
07/14/170.41500.41500.41500.415060,0000
07/13/170.42000.42500.41000.4150150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,038-120.06
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33