8329Shenzhen Neptunus Interlong Bio-Tech01/19/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.8300
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.49000.49000.49000.490010,0000
01/18/170.49000.49000.49000.490070,0000
01/17/170.48000.48000.48000.4800110,0000
01/16/170.48500.48500.48500.485000
01/13/170.48000.48500.48000.4850200,0000
01/12/170.48500.48500.48500.485000
01/11/170.47000.48500.47000.485040,0000
01/10/170.48500.48500.48500.485010,0000
01/09/170.47000.49000.47000.4800440,0000
01/06/170.47000.48500.47000.4850250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71