8329Shenzhen Neptunus Interlong Bio-Tech10/18/2017
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.8300
VOLUME:
730,000
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3600
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.36000.37000.36000.3600730,0000
10/17/170.36500.36500.35500.355060,0000
10/16/170.35500.35500.35500.355000
10/13/170.35000.35500.35000.3550300,0000
10/12/170.35500.35500.35000.350030,0000
10/11/170.34500.35000.34500.350070,0000
10/10/170.35000.35000.35000.350000
10/09/170.34500.35000.34500.350080,0000
10/06/170.36500.36500.33000.3400980,0000
10/05/170.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05