8327Top Dynamic05/17/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/170.82000.82000.82000.820020,0000
05/16/170.82000.82000.82000.820000
05/15/170.82000.82000.82000.820000
05/12/170.81000.82000.80000.820020,0000
05/11/170.82000.82000.82000.820000
05/10/170.82000.82000.82000.820010,0000
05/09/170.81000.82000.81000.820010,0000
05/08/170.87000.87000.87000.870020,0000
05/05/170.85000.85000.85000.850000
05/04/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86