8327Top Dynamic07/20/2017
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.8200
ASK:
0.0000
VOLUME:
190,000
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79000.82000.79000.8200190,0000
07/19/170.83000.83000.80000.8000200,0000
07/18/170.81000.83000.80000.8100250,0000
07/17/170.81000.81000.81000.810050,0000
07/14/170.83000.83000.83000.830030,0000
07/13/170.81000.81000.81000.810060,0000
07/12/170.82000.82000.81000.810040,0000
07/11/170.82000.82000.81000.810010,0000
07/10/170.80000.83000.80000.8300230,0000
07/07/170.80000.80000.80000.800030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33