8327Top Dynamic03/24/2017
LAST:

 0.8600
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.86000.86000.86000.860010,0000
03/23/170.84000.84000.84000.8400110,0000
03/22/170.86000.86000.85000.8500180,0000
03/21/170.85000.85000.85000.850000
03/20/170.86000.87000.85000.8500200,0000
03/17/170.86000.86000.84000.840030,0000
03/16/170.86000.86000.85000.850060,0000
03/15/170.85000.86000.85000.8600160,0000
03/14/170.84000.86000.84000.860020,0000
03/13/170.88000.88000.85000.850080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51