8327Top Dynamic01/16/2017
LAST:

 0.7600
CHANGE:
 0.05
OPEN:
0.7200
HIGH:
0.8100
ASK:
0.0000
VOLUME:
240,000
CHANGE(%):
7.04
PREV:
0.7100
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.72000.81000.72000.7600240,0000
01/13/170.69000.71000.69000.7100770,0000
01/12/170.77000.77000.77000.770000
01/11/170.77000.77000.77000.770000
01/10/170.77000.77000.77000.770000
01/09/170.77000.77000.77000.770020,0000
01/06/170.68000.68000.68000.680020,0000
01/05/170.68000.68000.68000.680000
01/04/170.68000.68000.67000.680030,0000
01/03/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54