8326JC Group Holding01/20/2017
LAST:

 5.010
CHANGE:
 0.01
OPEN:
4.980
HIGH:
5.180
ASK:
1.490
VOLUME:
43,000
CHANGE(%):
0.20
PREV:
5.000
LOW:
4.930
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.9805.1804.9305.01043,0000
01/19/174.9705.0004.8905.00070,0000
01/18/174.9504.9704.8104.97063,0000
01/17/174.8504.9604.8204.96032,0000
01/16/174.8504.9504.8204.9205,0000
01/13/174.9604.9604.8004.95027,0000
01/12/174.9404.9404.9404.94000
01/11/174.9404.9404.9404.94000
01/10/174.9504.9504.8804.94015,0000
01/09/174.9504.9504.8504.9509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71