8326JC Group Holding07/21/2017
LAST:

 3.600
CHANGE:
 0.02
OPEN:
3.650
HIGH:
3.650
ASK:
1.490
VOLUME:
17,000
CHANGE(%):
0.56
PREV:
3.580
LOW:
3.400
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6503.6503.4003.60017,0000
07/20/173.5503.5803.4903.580312,0000
07/18/173.4503.6403.4403.490142,0000
07/14/173.5003.6003.4903.49027,0000
07/13/173.6603.7003.5503.640544,0000
07/12/173.7503.7503.7203.72010,0000
07/11/173.8003.8003.7903.7903,0000
07/10/173.8003.9503.7803.8008,0000
07/07/173.7903.8003.7903.800111,0000
07/06/173.8003.8803.7103.710944,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13