8326JC Group Holding11/01/2017
LAST:

 2.110
CHANGE:
 0.39
OPEN:
2.380
HIGH:
2.380
ASK:
1.490
VOLUME:
393,000
CHANGE(%):
15.60
PREV:
2.500
LOW:
2.090
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.3802.3802.0902.110393,0000
10/31/172.0002.5002.0002.500161,0000
10/30/172.1302.1302.1302.13000
10/27/172.0002.1302.0002.13037,0000
10/26/172.0602.1402.0602.14072,0000
10/25/172.2002.2001.9902.090117,0000
10/24/172.2002.2102.2002.200182,0000
10/23/172.1702.1702.1602.17020,2000
10/20/172.1302.2002.1302.17050,0000
10/19/174.1404.3004.1404.20072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 5.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23