8326JC Group Holding09/20/2017
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.420
ASK:
1.490
VOLUME:
758,000
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.280
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.2904.4204.2804.290758,0000
09/19/174.3004.3004.2704.290312,0000
09/18/174.3404.3404.3304.34092,0000
09/15/174.3504.4004.2304.400282,0000
09/14/174.4804.5404.3204.360416,0000
09/13/174.6504.6504.4804.48029,0000
09/12/174.7804.7904.7104.71061,0000
09/11/174.4804.6804.4804.68054,0000
09/08/174.2004.4804.1604.400348,0000
09/07/174.4604.5004.2004.210190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27