8326JC Group Holding03/30/2017
LAST:

 4.340
CHANGE:
 0.12
OPEN:
4.180
HIGH:
4.400
ASK:
1.490
VOLUME:
97,000
CHANGE(%):
2.84
PREV:
4.220
LOW:
4.150
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.1804.4004.1504.34097,0000
03/29/174.3304.3304.0204.220157,0000
03/28/174.3204.5803.9004.350691,0000
03/27/174.6704.6703.9104.580394,0000
03/24/174.6204.7004.4004.580118,0000
03/23/174.5104.6904.4004.620162,0000
03/22/174.5004.7004.4504.50078,0000
03/21/174.8004.8404.5504.60078,0000
03/20/174.6504.8404.5004.60030,0000
03/17/174.5004.6804.5004.6801,052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37