8326JC Group Holding05/22/2017
LAST:

 3.980
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
1.490
VOLUME:
567,000
CHANGE(%):
0.00
PREV:
3.980
LOW:
3.980
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.0004.0003.9803.980567,0000
05/19/174.0004.0003.9803.980111,0000
05/18/174.0004.0103.9804.000543,0000
05/17/173.9604.1603.9004.020258,0000
05/16/173.9703.9903.9703.97061,0000
05/15/173.9703.9803.9603.980653,0000
05/12/173.9504.0203.9504.000237,0000
05/11/173.9704.0003.9504.000103,0000
05/10/173.9703.9703.9303.97077,0000
05/09/174.0004.0003.9703.970501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 7.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13