8325Oriental City Group01/17/2017
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.160
VOLUME:
860,000
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.570
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.6001.6001.5701.580860,0000
01/16/171.6101.6301.5701.5804,100,0000
01/13/171.6201.6701.6201.6503,110,0000
01/12/171.6401.6701.6001.6502,470,0000
01/11/171.6601.6901.6301.6503,070,0000
01/10/171.7001.7101.6601.670710,0000
01/09/171.6801.7001.6501.6501,010,0000
01/06/171.6801.6801.6501.670980,0000
01/05/171.7101.7201.6701.6802,970,0000
01/04/171.7401.7501.7001.7101,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13