8325Oriental City Group03/24/2017
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.390
ASK:
1.160
VOLUME:
1,070,000
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.360
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3701.3901.3601.3901,070,0000
03/23/171.3901.4001.3801.3901,550,0000
03/22/171.3901.4001.3401.390920,0000
03/21/171.4101.4301.3801.4001,537,0000
03/20/171.3801.4201.3801.4101,844,0000
03/17/171.4201.4201.4001.420480,0000
03/16/171.4101.4301.3801.4201,200,0000
03/15/171.3901.4101.3701.4101,180,0000
03/14/171.4001.4201.3901.4002,030,0000
03/13/171.3501.4601.3301.4104,590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13