8325Oriental City Group11/01/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.070
ASK:
1.160
VOLUME:
1,690,000
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.040
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.0601.0701.0401.0601,690,0000
10/31/171.0701.0701.0501.060220,0000
10/30/171.0301.0801.0201.0702,102,0000
10/27/171.0801.0901.0001.0403,120,0000
10/26/171.1401.1401.0201.0404,580,0000
10/25/171.0501.0601.0201.060930,0000
10/24/171.0501.0601.0301.040680,0000
10/23/171.0801.0801.0401.0701,170,0000
10/20/171.0901.0901.0601.080490,0000
10/19/171.1201.1201.0901.0902,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23