8325Oriental City Group05/26/2017
LAST:

 1.040
CHANGE:
 0.03
OPEN:
1.060
HIGH:
1.070
ASK:
1.160
VOLUME:
980,000
CHANGE(%):
2.80
PREV:
1.070
LOW:
1.040
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0601.0701.0401.040980,0000
05/25/171.0901.0901.0501.070940,0000
05/24/171.0601.1001.0501.090100,0000
05/23/171.0901.0901.0601.060710,0000
05/22/171.1101.1201.0801.100550,0000
05/19/171.0901.1401.0801.1301,350,0000
05/18/171.1201.1201.0401.1001,420,0000
05/17/171.1201.1301.1001.120780,0000
05/16/171.0501.1201.0401.1202,060,0000
05/15/171.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03