8325Oriental City Group07/26/2017
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
1.0100
HIGH:
1.0200
ASK:
1.1600
VOLUME:
1,800,000
CHANGE(%):
1.98
PREV:
1.0100
LOW:
0.9600
BID:
1.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.01001.02000.96000.99001,800,0000
07/25/171.06001.06000.99001.01002,063,0000
07/24/171.03001.03000.99001.01002,530,0000
07/21/171.06001.06001.02001.0200460,0000
07/20/171.07001.08001.02001.03001,960,0000
07/19/170.98001.05000.98001.04006,170,0000
07/18/171.00001.00000.99001.0000280,0000
07/17/171.03001.03001.00001.01001,960,0000
07/14/171.04001.04001.02001.0300260,0000
07/13/171.03001.08001.01001.03003,130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71