8325Oriental City Group10/20/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
1.160
VOLUME:
490,000
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.060
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0901.0901.0601.080490,0000
10/19/171.1201.1201.0901.0902,180,0000
10/18/171.1101.1401.1001.1101,590,0000
10/17/171.1101.1201.1001.1203,700,0000
10/16/171.1501.1601.0801.1407,630,0000
10/13/171.1201.1401.1001.1402,010,0000
10/12/171.1001.1401.1001.1201,820,0000
10/11/171.0401.1501.0401.1105,000,0000
10/10/171.0401.1501.0301.13015,660,0000
10/09/170.9401.0600.9401.03012,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17