83199CSOP 5YCGBOND-R07/20/2017
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
104.0
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17104.0104.0104.0104.01000
07/19/17103.7104.1103.7104.01,3000
07/18/17104.0104.2104.0104.210,4200
07/17/17104.0104.1104.0104.19000
07/13/17103.9104.0103.8104.09,9800
07/12/17104.0104.0104.0104.01000
07/10/17104.1104.1104.0104.03000
07/07/17104.1104.1104.1104.11000
07/05/17103.6103.8103.6103.85000
07/04/17103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.90 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13