83199CSOP 5YCGBOND-R11/15/2017
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
40
CHANGE(%):
4.35
PREV:
1.150
LOW:
1.100
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1501.1501.1001.100400
11/14/171.1501.1501.1501.15000
11/13/171.4501.4501.1501.1507000
11/10/171.6001.6001.4501.4501400
11/09/171.6001.6001.6001.60000
11/08/171.6001.6001.6001.6001000
11/07/171.6501.6501.6001.60000
11/06/171.6501.6501.6501.65000
11/03/171.6001.7001.6001.6501000
11/02/171.5001.6001.3001.6001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 118.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23