83199CSOP 5YCGBOND-R03/30/2017
LAST:

 104.6
CHANGE:
 0.10
OPEN:
104.4
HIGH:
104.6
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.10
PREV:
104.7
LOW:
104.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17104.4104.6104.4104.64000
03/29/17104.8104.9104.7104.73200
03/28/17104.7104.9104.7104.74800
03/27/17104.3104.3104.3104.300
03/24/17104.2104.3104.2104.33000
03/23/17104.0104.1104.0104.13000
03/22/17104.4104.4104.3104.32000
03/21/17104.8104.8104.4104.43400
03/20/17104.8104.8104.8104.800
03/17/17104.9104.9104.8104.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 110.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37