83199CSOP 5YCGBOND-R09/20/2017
LAST:

 103.3
CHANGE:
 0.00
OPEN:
103.2
HIGH:
103.5
ASK:
0.0
VOLUME:
3,360
CHANGE(%):
0.00
PREV:
103.3
LOW:
103.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17103.2103.5103.2103.33,3600
09/19/17103.3103.7103.3103.32,1970
09/18/17103.6103.6103.3103.317,8000
09/15/17103.5103.8103.5103.629,9000
09/14/17103.2103.4103.1103.475,6200
09/13/17103.2103.3103.2103.31000
09/12/17103.6104.9103.3103.32,6000
09/11/17103.6103.6103.5103.53000
09/08/17103.1103.3103.1103.36,1000
09/07/17103.0103.4103.0103.22,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.90 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15