8319901/18/2017
LAST:

 105.0
CHANGE:
 0.65
OPEN:
105.6
HIGH:
105.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.62
PREV:
105.7
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.6105.6105.0105.01000
01/17/17105.7105.9105.7105.72,0000
01/16/17105.5105.6105.5105.61,4000
01/13/17105.6105.6105.6105.61000
01/12/17105.6105.6105.6105.600
01/11/17105.6105.6105.6105.61000
01/10/17105.5105.5105.5105.55000
01/09/17105.3105.3105.3105.31000
01/06/17105.7105.7105.7105.72000
01/05/17105.7105.7104.7104.83200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.70 - 129.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22