83199CSOP 5YCGBOND-R05/24/2017
LAST:

 100.7
CHANGE:
 1.30
OPEN:
102.1
HIGH:
102.1
ASK:
0.0
VOLUME:
3,020
CHANGE(%):
1.27
PREV:
102.0
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17102.1102.1100.2100.73,0200
05/23/17102.0102.0102.0102.01000
05/22/17101.9102.1101.9102.01,4000
05/19/17102.1102.1102.0102.03000
05/18/17102.0102.1102.0102.12000
05/17/17102.2102.2101.8101.91,8600
05/16/17102.4102.4102.0102.02,1400
05/15/17102.4102.4102.3102.33000
05/12/17102.0102.1102.0102.18000
05/11/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.75 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10