83188CAM CSI300-R10/18/2017
LAST:

 40.30
CHANGE:
 0.10
OPEN:
40.20
HIGH:
40.40
ASK:
0.00
VOLUME:
1,088,020
CHANGE(%):
0.25
PREV:
40.20
LOW:
40.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1740.2040.4040.2040.301,088,0200
10/17/1740.2540.3040.1040.20197,9500
10/16/1740.3040.5040.2040.20127,2660
10/13/1740.2540.4040.1040.40171,3820
10/12/1739.6040.2039.6040.15276,8700
10/11/1740.0040.1539.7040.00256,2250
10/10/1740.0040.0039.7039.90295,2000
10/09/1740.3540.3539.8540.00192,5350
10/06/1740.5040.5540.3040.35137,8810
10/05/1740.3540.3540.3540.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.10 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24