83188CAM CSI300-R05/23/2017
LAST:

 34.85
CHANGE:
 0.05
OPEN:
34.40
HIGH:
35.10
ASK:
0.00
VOLUME:
230,156
CHANGE(%):
0.14
PREV:
34.80
LOW:
34.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1734.4035.1034.4034.85230,1560
05/22/1734.9534.9534.7534.80101,5200
05/19/1734.8034.8534.7534.7540,2630
05/18/1734.8034.8534.6534.70281,5610
05/17/1735.1035.1034.8534.8562,7400
05/16/1735.0035.0034.4535.0089,4640
05/15/1734.7034.7034.7034.7000
05/12/1734.3034.7034.3034.70181,6910
05/11/1734.1034.2534.0034.25493,2970
05/10/1734.2534.4534.1534.15188,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05