83188CAM CSI300-R07/21/2017
LAST:

 38.15
CHANGE:
 0.25
OPEN:
38.80
HIGH:
38.80
ASK:
0.00
VOLUME:
118,046
CHANGE(%):
0.65
PREV:
38.40
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.8038.8038.0038.15118,0460
07/20/1738.3538.6038.2538.401,082,2020
07/19/1737.5038.2537.5038.25723,0740
07/18/1737.6537.6537.4037.5098,5280
07/17/1738.0538.1037.5037.70391,3950
07/14/1737.5538.1037.5538.10577,4460
07/13/1737.7037.9037.6037.90173,1610
07/12/1737.7537.8537.4037.55320,1290
07/11/1737.8038.0537.4537.80525,5320
07/10/1737.3537.5037.3537.4046,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:31.46 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13