8318801/18/2017
LAST:

 34.00
CHANGE:
 0.20
OPEN:
34.00
HIGH:
34.15
ASK:
0.00
VOLUME:
43,490
CHANGE(%):
0.59
PREV:
33.80
LOW:
33.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1734.0034.1533.9534.0043,4900
01/17/1733.5533.9033.5533.80466,6840
01/16/1733.8033.8033.3033.70222,4980
01/13/1734.0034.1033.7533.80164,5900
01/12/1735.0035.0033.8533.90123,0680
01/11/1734.3034.3034.0034.0042,2760
01/10/1734.4034.5034.1034.30446,4910
01/09/1733.9034.4533.9034.40124,5450
01/06/1734.4534.4534.1034.20455,3910
01/05/1734.4534.4534.0034.00286,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 38.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13