8318801/09/2018
LAST:

 43.00
CHANGE:
 0.65
OPEN:
42.35
HIGH:
43.00
ASK:
0.00
VOLUME:
550,388
CHANGE(%):
1.53
PREV:
42.35
LOW:
42.35
BID:
2.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1842.3543.0042.3543.00550,3880
01/05/1842.2042.3542.1042.35100,4280
01/04/1842.0542.3542.0042.20274,5950
01/03/1841.7542.2041.7542.05984,7660
01/02/1841.1541.7541.1541.751,160,3220
12/29/1741.0041.2541.0041.15174,1310
12/28/1740.7541.3040.7541.00174,2120
12/27/1741.5041.5040.7540.75345,6580
12/22/1741.5541.9041.4041.5070,1960
12/21/1741.1541.7541.1041.55310,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23