83188CAM CSI300-R03/28/2017
LAST:

 35.45
CHANGE:
 0.35
OPEN:
35.40
HIGH:
35.50
ASK:
0.00
VOLUME:
168,128
CHANGE(%):
1.00
PREV:
35.10
LOW:
35.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1735.4035.5035.2535.45168,1280
03/27/1736.4036.4035.1035.10104,6100
03/24/1735.1535.6535.1535.4586,0800
03/23/1735.3535.4035.1035.1089,9670
03/22/1735.3035.3035.0035.1069,5240
03/21/1735.2535.3535.2035.3563,2100
03/20/1735.3535.3535.0535.2028,5980
03/17/1735.4035.5035.0035.20141,6520
03/16/1735.4035.6035.3035.50181,4040
03/15/1735.1035.2035.0035.15414,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 36.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63