8318Ching Lee Holdings05/24/2017
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.0000
VOLUME:
2,340,000
CHANGE(%):
2.11
PREV:
0.4750
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.47500.47500.46000.46502,340,0000
05/23/170.48500.50000.46000.47503,480,0000
05/22/170.49000.49500.48500.48504,160,0000
05/19/170.50000.51000.49000.50003,460,0000
05/18/170.51000.51000.48000.49009,980,0000
05/17/170.57000.62000.50000.520047,240,0000
05/16/170.47000.52000.45000.500012,780,0000
05/15/170.47500.47500.47500.475000
05/12/170.55000.55000.47000.475018,500,0000
05/11/170.55000.62000.53000.560016,460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49