8318Ching Lee Holdings03/22/2017
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
62,280,000
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.41000.41000.37000.380062,280,0000
03/21/170.39500.40500.39500.39509,840,0000
03/20/170.38500.39500.38500.39503,800,0000
03/17/170.35500.38500.35500.37504,120,0000
03/16/170.36500.36500.35500.35501,780,0000
03/15/170.36500.36500.36000.3650960,0000
03/14/170.37000.37000.37000.3700720,0000
03/13/170.38000.38000.37000.3700520,0000
03/10/170.37500.37500.37500.3750960,0000
03/09/170.38000.38000.37500.37501,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36