8318Ching Lee Holdings09/15/2017
LAST:

 0.5200
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.0000
VOLUME:
5,480,000
CHANGE(%):
5.05
PREV:
0.4950
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.50000.52000.50000.52005,480,0000
09/14/170.47000.51000.46500.49506,680,0000
09/13/170.49500.49500.46500.47007,100,0000
09/12/170.53000.53000.48500.495011,340,0000
09/11/170.57000.59000.51000.530042,360,0000
09/08/170.52000.54000.52000.53003,750,0000
09/07/170.52000.54000.51000.52006,580,0000
09/06/170.52000.53000.47000.51009,100,0000
09/05/170.47500.56000.47000.530026,930,0000
09/04/170.44500.47500.44000.47505,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36