8317Finet Group Ltd10/27/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.7100
ASK:
0.4550
VOLUME:
74,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6700
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/170.67000.71000.67000.700074,0000
10/26/170.65000.71000.65000.7100115,3330
10/25/170.68000.70000.68000.70004,0000
10/24/170.70000.71000.70000.710040,0000
10/23/170.70000.71000.70000.710050,0000
10/20/170.70000.71000.70000.710046,0000
10/19/170.70000.71000.69000.700096,0000
10/18/170.70000.71000.70000.7100116,0000
10/17/170.69000.71000.69000.7100226,0000
10/16/170.67000.69000.67000.6800108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23