8317Finet Group Ltd08/17/2017
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.4550
VOLUME:
1,052,000
CHANGE(%):
3.95
PREV:
0.7600
LOW:
0.7300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.75000.76000.73000.73001,052,0000
08/16/170.76000.76000.76000.760000
08/15/170.76000.76000.76000.760000
08/14/170.76000.76000.76000.760000
08/11/170.76000.76000.76000.7600810,0000
08/10/170.76000.77000.76000.7600652,0000
08/09/170.76000.76000.76000.760000
08/08/170.76000.76000.76000.760000
08/07/170.77000.77000.76000.760010,0000
08/04/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02