8317Finet Group Ltd01/20/2017
LAST:

 0.7000
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.4550
VOLUME:
10,000
CHANGE(%):
5.41
PREV:
0.7400
LOW:
0.7000
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.70000.70000.70000.700010,0000
01/19/170.74000.74000.74000.740010,0000
01/18/170.79000.79000.75000.75002,0000
01/17/170.72000.77000.72000.77006,0000
01/16/170.70000.70000.70000.700018,0000
01/13/170.76000.83000.76000.790012,0000
01/12/170.70000.79000.70000.7700182,0000
01/11/170.69000.69000.62000.6500100,0000
01/10/170.74000.74000.74000.740000
01/09/170.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71