8317Finet Group Ltd05/29/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.4550
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.77000.77000.77000.77004,0000
05/26/170.77000.77000.77000.77004,0000
05/25/170.77000.77000.77000.77004,0000
05/24/170.77000.77000.77000.770010,0000
05/23/170.76000.76000.76000.76002,0000
05/22/170.75000.75000.75000.75004,0000
05/19/170.78000.78000.75000.7500118,0000
05/18/170.71000.78000.71000.7600180,0000
05/17/170.77000.77000.72000.750096,0000
05/16/170.78000.78000.75000.780022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24