8317Finet Group Ltd03/24/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.4550
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75000.75000.75000.75002,0000
03/23/170.76000.76000.74000.75003,114,0000
03/22/170.76000.77000.75000.76001,480,0000
03/21/170.76000.76000.73000.76001,288,0000
03/20/170.80000.85000.76000.79001,762,0000
03/17/170.68000.80000.68000.80002,463,9820
03/16/170.70000.70000.70000.700092,0000
03/15/170.74000.74000.68000.700052,0000
03/14/170.69000.70000.67000.7000156,0000
03/13/170.69000.70000.69000.700022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63