8316Pak Wing Group05/12/2017
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.820
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/171.6101.8201.6101.7408,0000
05/11/171.8901.8901.8901.89010,0000
05/10/171.6001.6001.6001.60000
05/09/171.6001.6001.6001.60000
05/08/171.6001.6001.6001.60000
05/05/171.6001.6001.6001.60000
05/04/171.6001.6001.6001.60000
05/03/171.6001.6001.6001.60000
05/02/171.6001.6001.6001.60000
05/01/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 4.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56