8316Pak Wing Group01/20/2017
LAST:

 2.280
CHANGE:
 0.08
OPEN:
2.000
HIGH:
2.280
ASK:
0.000
VOLUME:
70,000
CHANGE(%):
3.64
PREV:
2.200
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0002.2802.0002.28070,0000
01/19/172.2002.2002.2002.20020,0000
01/18/171.5202.7001.5102.2801,860,0000
01/17/171.6501.7401.6201.6302,500,0000
01/16/171.4501.4501.4501.45020,0000
01/13/171.4501.4501.4501.45010,0000
01/12/171.5801.5801.5801.58000
01/11/171.5301.5801.5301.580110,0000
01/10/171.4801.4801.4801.48000
01/09/171.4001.5001.4001.480960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71