8316Pak Wing Group05/12/2017
LAST:

 1.750
CHANGE:
 0.14
OPEN:
1.610
HIGH:
1.820
ASK:
0.000
VOLUME:
50,000
CHANGE(%):
7.41
PREV:
1.890
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/171.6101.8201.6101.75050,0000
05/11/171.8901.8901.8901.89010,0000
05/10/171.6001.6001.6001.60000
05/09/171.6001.6001.6001.60000
05/08/171.6001.6001.6001.60000
05/05/171.6001.6001.6001.60000
05/04/171.6001.6001.6001.60000
05/03/171.6001.6001.6001.60000
05/02/171.6001.6001.6001.60000
05/01/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86