8315King Force Securities Holdings Ltd07/21/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
4.2000
VOLUME:
2,920,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
3.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01700.01800.01700.01702,920,0000
07/20/170.01800.01800.01700.01807,980,0000
07/19/170.01700.01800.01700.018013,030,0000
07/18/170.01800.01800.01700.01807,310,0000
07/17/170.01800.01800.01700.01708,930,0000
07/14/170.01700.01800.01700.018011,910,0000
07/13/170.01800.01800.01700.017032,140,0000
07/12/170.01800.01800.01800.018010,790,0000
07/11/170.01700.01900.01700.01809,180,0000
07/10/170.01800.01900.01700.018027,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13