8315King Force Securities Holdings Ltd01/23/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
4.2000
VOLUME:
120,090,000
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0360
BID:
3.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.04200.04300.03600.0390120,090,0000
01/20/170.04000.05000.04000.0400312,170,0000
01/19/170.03900.03900.03200.036084,830,0000
01/18/170.02500.03800.02500.0370453,181,8790
01/17/170.02700.02800.02400.0250144,700,0000
01/16/170.02900.03100.02700.0280234,160,0000
01/13/170.03000.03000.03000.030052,581,5900
01/12/170.03800.03800.03000.0310110,190,0000
01/11/170.04100.04200.03600.0370182,380,0000
01/10/170.04200.04300.04100.042082,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31