8315King Force Securities Holdings Ltd05/26/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
4.2000
VOLUME:
1,580,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
3.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02200.02200.02100.02201,580,0000
05/25/170.02100.02200.02100.02205,410,0000
05/24/170.02200.02200.02100.02209,760,0000
05/23/170.02200.02300.02100.02207,360,0000
05/22/170.02200.02300.02100.02305,610,0000
05/19/170.02200.02300.02200.02303,500,0000
05/18/170.02300.02300.02200.02309,690,0000
05/17/170.02300.02500.02200.023075,710,0000
05/16/170.02200.02300.02200.023010,820,0000
05/15/170.02200.02300.02200.0230730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03