8315King Force Securities Holdings Ltd11/01/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0360
ASK:
4.2000
VOLUME:
20,810,000
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0340
BID:
3.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.03400.03600.03400.036020,810,0000
10/31/170.03400.03500.03400.03409,240,0000
10/30/170.03500.03600.03400.03408,980,0000
10/27/170.03500.03700.03400.035024,010,0000
10/26/170.03500.03500.03300.034028,857,5200
10/25/170.03400.03500.03300.035015,230,0000
10/24/170.03500.03500.03400.03407,310,0000
10/23/170.03600.03800.03400.036058,430,0000
10/20/170.03400.03700.03400.035019,280,0000
10/19/170.03400.03500.03400.03509,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23