8315King Force Securities Holdings Ltd09/20/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
4.2000
VOLUME:
14,720,000
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0330
BID:
3.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.03400.03400.03300.034014,720,0000
09/19/170.03200.03400.03200.034023,930,0000
09/18/170.03200.03400.03200.033014,800,0000
09/15/170.03200.03300.03200.03205,200,0000
09/14/170.03200.03400.03000.033043,380,0000
09/13/170.03300.03400.03200.033037,450,0000
09/12/170.03400.03500.03300.034027,120,0000
09/11/170.03400.03500.03400.03504,170,0000
09/08/170.03500.03600.03400.03505,960,0000
09/07/170.03700.03700.03400.036026,520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06