83147CSOP CHINEXT-R05/25/2017
LAST:

 6.520
CHANGE:
 0.03
OPEN:
6.500
HIGH:
6.580
ASK:
0.000
VOLUME:
26,600
CHANGE(%):
0.46
PREV:
6.550
LOW:
6.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.5006.5806.4806.52026,6000
05/24/176.4706.5506.4706.55058,0000
05/23/176.5806.5806.5306.5302,0000
05/22/176.6406.6406.6406.64000
05/19/176.7006.7006.6406.6405,0000
05/18/176.7306.7306.7306.73000
05/17/176.7306.7306.7306.73000
05/16/176.5706.7306.5706.73010,0000
05/15/176.6006.6106.6006.6107,0000
05/12/176.5706.5706.5706.57010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03