83147CSOP CHINEXT-R09/22/2017
LAST:

 6.800
CHANGE:
 0.06
OPEN:
6.820
HIGH:
6.820
ASK:
0.000
VOLUME:
32,600
CHANGE(%):
0.87
PREV:
6.860
LOW:
6.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.8206.8206.8006.80032,6000
09/21/176.8606.8606.8606.8604000
09/20/176.8706.9506.8706.94055,8000
09/19/176.9306.9306.9006.9004,8000
09/18/176.9306.9306.9006.91032,6000
09/15/176.9306.9306.9306.93000
09/14/176.9506.9506.9306.9305,0000
09/13/176.9706.9906.9606.97021,6000
09/12/176.9806.9806.9806.9805,0000
09/11/176.9607.0106.9607.0109,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82