83147CSOP CHINEXT-R11/15/2017
LAST:

 6.810
CHANGE:
 0.12
OPEN:
6.930
HIGH:
6.930
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.73
PREV:
6.930
LOW:
6.810
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.9306.9306.8106.8101,4000
11/14/176.9306.9306.9306.93000
11/13/176.9106.9606.9106.93026,0000
11/10/176.8706.9106.8706.91025,2000
11/09/176.8106.8706.8106.87015,0000
11/08/176.7606.8406.7606.81010,2000
11/07/176.7306.7606.7306.76015,4000
11/06/176.6906.7306.6906.73031,0000
11/03/176.7406.7606.6906.6907,8000
11/02/176.8606.8606.7406.74011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 8.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23