83147CSOP CHINEXT-R03/29/2017
LAST:

 7.120
CHANGE:
 0.04
OPEN:
7.100
HIGH:
7.120
ASK:
0.000
VOLUME:
17,000
CHANGE(%):
0.56
PREV:
7.160
LOW:
7.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.1007.1207.1007.12017,0000
03/27/177.1607.1707.1607.16020,0000
03/24/177.1707.2207.1707.22020,0000
03/23/177.1707.1707.1307.15030,0000
03/22/177.1507.1507.1507.15020,0000
03/21/177.1907.1907.1907.19000
03/20/177.1907.1907.1907.19000
03/17/177.2407.2607.1807.1902,6000
03/16/177.2207.2407.2207.23034,0000
03/15/177.1407.1707.1407.17030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 8.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39