83147CSOP CHINEXT-R07/20/2017
LAST:

 6.270
CHANGE:
 0.03
OPEN:
6.310
HIGH:
6.310
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
0.48
PREV:
6.240
LOW:
6.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.3106.3106.2706.2707,0000
07/19/176.2006.2506.2006.24028,4000
07/18/176.1306.1806.1106.16047,6000
07/17/176.4406.4406.1306.150177,0000
07/14/176.4806.4806.4306.44071,6000
07/12/176.5006.5206.4806.52052,8000
07/11/176.6206.6206.5306.53056,4000
07/10/176.7106.7106.6406.64034,0000
07/07/176.7206.7306.7206.7302,6000
07/06/176.7406.7706.7306.7702,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 8.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13