8314701/18/2017
LAST:

 6.850
CHANGE:
 0.00
OPEN:
6.850
HIGH:
6.860
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
6.850
LOW:
6.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.8506.8606.8506.8501,4000
01/17/177.0907.0906.7206.92013,6000
01/16/176.9107.0906.6107.09063,2000
01/13/177.0607.0606.9906.9906,8000
01/12/177.1307.1307.1207.1208,2000
01/11/177.1607.1607.1407.1407,0000
01/10/177.1907.2207.1807.18028,0000
01/09/177.2107.2107.2107.21000
01/06/177.3107.3107.2107.2101,0000
01/05/177.2807.3007.2807.28023,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 9.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21