8312Brilliance WW10/17/2017
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.1980
VOLUME:
120,000
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5900
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.60000.60000.59000.5900120,0000
10/16/170.57000.57000.57000.5700680,0000
10/13/170.57000.61000.57000.610040,0000
10/12/170.61000.68000.60000.6000310,0000
10/11/170.68000.68000.60000.6000260,0000
10/10/170.68000.68000.60000.6000920,0000
10/09/170.68000.68000.68000.680000
10/06/170.69000.69000.68000.680020,0000
10/05/170.66000.66000.66000.660000
10/04/170.69000.69000.66000.6600510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92