8312Brilliance WW05/26/2017
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.1980
VOLUME:
50,000
CHANGE(%):
5.00
PREV:
1.0000
LOW:
0.9500
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.95000.95000.95000.950050,0000
05/25/171.00001.00001.00001.000030,0000
05/24/171.01001.01001.00001.0000130,0000
05/23/170.99001.03000.99001.0300180,0000
05/22/171.00001.04001.00001.0000370,0000
05/19/171.14001.14001.00001.0200630,0000
05/18/171.06001.14001.06001.1400140,0000
05/17/171.07001.08001.03001.0600300,0000
05/16/171.10001.10001.05001.0700230,0000
05/15/171.18001.18001.18001.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03