8312Brilliance WW03/24/2017
LAST:

 1.190
CHANGE:
 0.03
OPEN:
1.190
HIGH:
1.190
ASK:
0.198
VOLUME:
20,000
CHANGE(%):
2.59
PREV:
1.160
LOW:
1.190
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1901.1901.1901.19020,0000
03/23/171.1301.1601.1301.16080,0000
03/22/171.1101.1901.1101.130100,0000
03/21/171.1201.1201.0901.100220,0000
03/20/171.0901.1601.0801.110530,0000
03/17/171.0501.0801.0401.08080,0000
03/16/171.0501.1001.0301.100230,0000
03/15/171.0001.0001.0001.00030,0000
03/14/171.0501.0500.9901.000120,0000
03/13/170.9601.1000.9601.080100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13