8312Brilliance WW07/26/2017
LAST:

 0.7600
CHANGE:
 0.07
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.1980
VOLUME:
600,000
CHANGE(%):
8.43
PREV:
0.8300
LOW:
0.7500
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.83000.83000.75000.7600600,0000
07/25/170.83000.83000.83000.830040,0000
07/24/170.81000.84000.80000.83001,580,0000
07/21/170.78000.78000.78000.780040,0000
07/20/170.75000.78000.75000.780060,0000
07/19/170.78000.78000.75000.7500230,0000
07/18/170.85001.05000.75000.7800440,0000
07/17/170.80000.80000.80000.800000
07/14/170.82000.85000.80000.8000100,0000
07/13/170.83000.83000.75000.8200250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72