8312Brilliance WW01/17/2017
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.260
ASK:
0.198
VOLUME:
220,000
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.160
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1701.2601.1601.260220,0000
01/12/171.3001.3201.2201.240260,0000
01/11/171.2001.2701.2001.270190,0000
01/10/171.1901.2001.1801.190160,0000
01/09/171.1401.1901.1401.160230,0000
01/06/171.2201.2501.1401.140910,0000
01/05/171.3801.3801.1801.2002,820,0000
01/04/171.4401.4401.3901.430180,0000
01/03/171.5101.5101.4401.45040,0000
01/02/171.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54