83118Harvest MSCI China A ETF01/24/2017
LAST:

 12.40
CHANGE:
 0.10
OPEN:
12.28
HIGH:
12.40
ASK:
12.48
VOLUME:
35,500
CHANGE(%):
0.81
PREV:
12.30
LOW:
12.28
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1712.2812.4012.2812.4035,5000
01/23/1712.2612.3012.2612.302000
01/20/1712.3812.3812.1812.183000
01/19/1712.2612.2612.1412.142,2170
01/18/1712.2812.2812.2812.282,1000
01/17/1712.1412.1612.1412.165,1030
01/16/1712.2812.2812.0812.181,3180
01/13/1712.3212.3212.3212.321000
01/12/1712.4212.4212.4212.421000
01/11/1712.5012.5812.4812.488,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22