83118Harvest MSCI China A ETF07/27/2017
LAST:

 13.30
CHANGE:
 0.18
OPEN:
13.84
HIGH:
13.84
ASK:
12.48
VOLUME:
3,716
CHANGE(%):
1.37
PREV:
13.12
LOW:
13.20
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.8413.8413.2013.303,7160
07/26/1713.1213.1213.1213.124000
07/25/1713.2413.3013.2413.2611,3040
07/24/1713.4413.4413.4413.4400
07/21/1713.4413.4413.4413.4400
07/20/1713.1613.4613.1613.447,1870
07/19/1713.2013.2013.1213.2026,7920
07/18/1713.5013.5013.0213.066,0150
07/17/1713.0813.0812.9213.043,9000
07/14/1713.1613.2013.1613.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71