8311801/09/2018
LAST:

 14.50
CHANGE:
 0.16
OPEN:
14.34
HIGH:
14.50
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.12
PREV:
14.34
LOW:
14.34
BID:
4.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1814.3414.5014.3414.502,0000
01/08/1814.4414.4414.4414.441,4000
01/05/1814.3414.3614.3414.341,8440
01/04/1814.2614.3414.2214.3415,4000
01/03/1814.1014.2614.1014.265,5000
01/02/1813.9414.1013.9414.102,2000
12/29/1713.8013.9413.8013.942,5000
12/28/1714.0614.0613.8013.808,2650
12/27/1714.1214.1814.0614.067,4380
12/22/1714.0014.1214.0014.122000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23