83118Harvest MSCI China A ETF10/20/2017
LAST:

 14.10
CHANGE:
 0.08
OPEN:
14.04
HIGH:
14.10
ASK:
12.48
VOLUME:
812
CHANGE(%):
0.57
PREV:
14.02
LOW:
14.04
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.0414.1014.0414.108120
10/19/1714.1414.1413.9214.0223,7360
10/18/1714.1414.1414.1414.148380
10/17/1714.1014.1214.0414.047,5470
10/16/1714.0614.0614.0614.064,1000
10/13/1714.0614.0814.0614.089,5000
10/12/1714.1414.1414.1414.141000
10/11/1714.1014.1014.1014.1000
10/10/1714.1014.1014.1014.1000
10/09/1714.4214.4214.1014.103,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17