83118Harvest MSCI China A ETF03/24/2017
LAST:

 12.96
CHANGE:
 0.12
OPEN:
12.96
HIGH:
12.96
ASK:
12.48
VOLUME:
800
CHANGE(%):
0.93
PREV:
12.84
LOW:
12.96
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.9612.9612.9612.968000
03/23/1712.7612.8412.7612.8420,1000
03/22/1712.8212.8212.7812.823,6000
03/21/1712.8012.8612.8012.861,0810
03/20/1712.8012.8012.8012.801,4300
03/17/1712.9012.9812.7612.763,3960
03/16/1712.5012.9212.5012.924,9530
03/15/1712.8412.8412.8412.841,0000
03/14/1712.8812.8812.8812.881000
03/13/1712.0012.8212.0012.822,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 13.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13