83118Harvest MSCI China A ETF05/26/2017
LAST:

 12.38
CHANGE:
 0.02
OPEN:
12.38
HIGH:
12.38
ASK:
12.48
VOLUME:
11,000
CHANGE(%):
0.16
PREV:
12.36
LOW:
12.38
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.3812.3812.3812.3811,0000
05/25/1712.0012.3612.0012.363,2000
05/24/1712.0812.1812.0812.187,5000
05/23/1712.2412.2411.5212.00223,6000
05/22/1712.2612.2612.2612.262000
05/19/1712.3212.3212.3012.308130
05/18/1712.3212.3212.2612.262,1300
05/17/1712.4012.5012.3612.366,7080
05/16/1712.1812.3612.1812.363,6380
05/15/1712.2812.3012.2812.281,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03