8311Perfect Opt03/24/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8400
ASK:
1.6400
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8100
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.83000.84000.81000.8300110,0000
03/23/170.86000.86000.80000.83002,210,0000
03/22/170.88000.88000.82000.84001,620,0000
03/21/170.98000.98000.89000.89003,670,0000
03/20/170.99001.02000.98001.02002,250,0000
03/17/170.94000.97000.93000.9700410,0000
03/16/170.95000.95000.92000.9200270,0000
03/15/170.95000.95000.92000.9300240,0000
03/14/170.96000.97000.95000.9500200,0000
03/13/170.97000.99000.92000.93001,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13