8311Perfect Opt11/01/2017
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4700
ASK:
1.6400
VOLUME:
530,000
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4650
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.46500.47000.46500.4700530,0000
10/31/170.46500.46500.44000.4500100,0000
10/30/170.46000.48500.46000.4850220,0000
10/27/170.48500.48500.48500.485030,0000
10/26/170.48500.48500.48500.485000
10/25/170.47000.48500.47000.485040,0000
10/24/170.51000.51000.51000.510000
10/23/170.51000.51000.51000.510000
10/20/170.42500.53000.42500.5100290,0000
10/19/170.47500.47500.46500.4700180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23