8311Perfect Opt01/19/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.6400
VOLUME:
150,000
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6600
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.70000.70000.66000.6800150,0000
01/18/170.68000.69000.68000.690070,0000
01/17/170.66000.70000.66000.6900520,0000
01/16/170.68000.71000.68000.7100160,0000
01/13/170.74000.74000.68000.6900140,0000
01/12/170.72000.72000.70000.720080,0000
01/11/170.77000.77000.72000.720040,0000
01/10/170.74000.75000.72000.7300100,0000
01/09/170.70000.70000.70000.700010,0000
01/06/170.70000.70000.69000.7000120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21