8311Perfect Opt10/18/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
1.6400
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.47500.47500.47500.475020,0000
10/17/170.47500.47500.47000.4750160,0000
10/16/170.50000.50000.50000.500000
10/13/170.50000.50000.50000.500010,0000
10/12/170.49000.50000.49000.5000160,0000
10/11/170.49000.51000.49000.5000530,0000
10/10/170.49000.49000.49000.4900520,0000
10/09/170.49000.49000.49000.490040,0000
10/06/170.48000.48500.48000.485020,0000
10/05/170.48500.48500.48500.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24