8311Perfect Opt05/25/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7400
ASK:
1.6400
VOLUME:
50,000
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7200
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.72000.74000.72000.730050,0000
05/24/170.75000.75000.72000.7200170,0000
05/23/170.73000.73000.73000.730010,0000
05/22/170.74000.75000.72000.7400190,0000
05/19/170.75000.75000.75000.750000
05/18/170.74000.76000.73000.7500240,0000
05/17/170.76000.77000.75000.770070,0000
05/16/170.78000.78000.77000.770050,0000
05/15/170.76000.76000.76000.760000
05/12/170.75000.76000.75000.760070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24