8311Perfect Opt07/21/2017
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
1.6400
VOLUME:
230,000
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4300
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.45000.45000.43000.4300230,0000
07/20/170.42000.46000.41500.4500720,0000
07/19/170.43500.45000.43500.4450280,0000
07/18/170.42000.45000.42000.4500230,0000
07/14/170.42000.47000.42000.4700440,0000
07/13/170.48000.49000.48000.4800330,0000
07/12/170.51000.51000.50000.5000140,0000
07/11/170.51000.51000.48000.5100700,0000
07/10/170.51000.51000.51000.510040,0000
07/07/170.50000.50000.47000.4950230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13