8310001/17/2017
LAST:

 31.40
CHANGE:
 0.05
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.16
PREV:
31.45
LOW:
31.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1731.4031.4031.4031.407000
01/10/1731.6531.6531.4531.451,2000
01/09/1731.6031.6031.6031.6000
01/06/1731.3031.6031.3031.602000
01/05/1731.7031.7031.7031.706,0000
01/04/1731.5531.7531.5531.755,4000
01/03/1731.6031.6531.5031.5010,9000
01/02/1731.2531.2531.2531.2500
12/30/1631.2531.2531.2531.2500
12/29/1631.2531.2531.2531.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 35.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54