83100EFUND CSI100-R05/24/2017
LAST:

 33.75
CHANGE:
 0.80
OPEN:
32.95
HIGH:
33.75
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.43
PREV:
32.95
LOW:
32.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.9533.7532.9533.757000
05/23/1732.9532.9532.9532.951000
05/22/1732.7532.7532.7532.751000
05/19/1732.4532.4532.4532.4500
05/18/1732.4532.4532.4532.459000
05/17/1732.5532.5532.5532.5500
05/16/1732.4532.5532.4532.558000
05/15/1732.4532.4532.4532.4500
05/12/1732.4532.4532.4532.4500
05/11/1732.4532.4532.4532.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24