83100EFUND CSI100-R07/24/2017
LAST:

 36.80
CHANGE:
 0.10
OPEN:
36.85
HIGH:
37.10
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.27
PREV:
36.90
LOW:
36.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1736.8537.1036.8036.801,8000
07/21/1736.9036.9036.9036.906000
07/20/1736.9536.9536.9536.9500
07/19/1736.9536.9536.9536.9500
07/18/1736.9536.9536.9536.9500
07/17/1736.5536.9536.5536.958,0000
07/14/1736.4536.4536.4536.451000
07/13/1736.1536.1536.1536.1500
07/12/1736.2536.2536.1036.152000
07/11/1736.0036.2536.0036.256000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.80 - 36.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54