8310001/09/2018
LAST:

 42.25
CHANGE:
 0.40
OPEN:
41.85
HIGH:
42.30
ASK:
0.00
VOLUME:
2,437
CHANGE(%):
0.96
PREV:
41.85
LOW:
41.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1841.8542.3041.8542.252,4370
01/08/1841.8041.8041.8041.802,7000
01/05/1841.3541.8541.3541.852000
01/04/1841.4541.4541.2541.353,7000
01/03/1841.0541.7041.0541.453400
01/02/1840.4541.0540.4541.0500
12/29/1740.3540.4540.3540.4500
12/28/1740.0040.3540.0040.3500
12/27/1741.0041.0040.0040.004,1000
12/22/1740.9541.0040.9541.005,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23