83100EFUND CSI100-R03/24/2017
LAST:

 32.50
CHANGE:
 0.25
OPEN:
32.50
HIGH:
32.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.78
PREV:
32.25
LOW:
32.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.5032.5032.5032.503000
03/23/1732.2532.2532.2532.253000
03/22/1732.3532.3532.3532.3500
03/21/1732.6032.6032.3532.351000
03/20/1732.3532.3532.3532.351000
03/17/1732.4032.4032.4032.4000
03/16/1732.4532.4532.4032.403,2000
03/15/1732.5032.5032.5032.5010,0000
03/14/1732.5532.5532.5532.5500
03/13/1733.0033.0032.5532.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13