83100EFUND CSI100-R10/17/2017
LAST:

 38.50
CHANGE:
 0.10
OPEN:
38.50
HIGH:
38.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.26
PREV:
38.60
LOW:
38.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1738.5038.5038.5038.501000
10/16/1738.8538.8538.6038.601,1000
10/13/1738.5038.5038.5038.505000
10/12/1738.4538.4538.4538.4500
10/11/1738.2538.4538.2538.457000
10/10/1738.2538.2538.2538.2500
10/09/1739.5039.5038.2538.2528,6000
10/06/1738.9038.9538.8038.8015,0000
10/05/1738.5038.5038.5038.5000
10/04/1738.4538.5038.4538.505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 39.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02