8310Gammalogistic07/21/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
0.490
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
0.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1101.1101.0801.08010,0000
07/20/171.1101.1101.0801.080250,0000
07/18/171.1501.1501.1201.120200,0000
07/17/171.1901.1901.1401.14040,0000
07/14/171.1001.1101.1001.1005,940,0000
07/13/171.1001.1001.1001.100290,0000
07/12/171.0901.0901.0901.09010,0000
07/11/171.1001.1001.0901.09040,0000
07/10/171.1001.1001.1001.10010,0000
07/05/171.0801.1101.0701.110100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13