8310Gammalogistic03/16/2017
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.200
ASK:
0.490
VOLUME:
40,000
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.180
BID:
0.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171.1901.2001.1801.18040,0000
03/15/171.2001.2001.2001.20000
03/14/171.2001.2001.2001.20000
03/13/171.2001.2001.2001.200460,0000
03/10/171.2001.2401.2001.200490,0000
03/09/171.2001.2001.2001.20060,0000
03/08/171.2001.2001.2001.200140,0000
03/07/171.2401.2401.1801.18080,0000
03/06/171.1401.1401.1401.14000
03/03/171.1601.1601.1401.140100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13