8310Gammalogistic11/01/2017
LAST:

 1.020
CHANGE:
 0.06
OPEN:
0.960
HIGH:
1.020
ASK:
0.490
VOLUME:
480,000
CHANGE(%):
6.25
PREV:
0.960
LOW:
0.960
BID:
0.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.9601.0200.9601.020480,0000
10/31/170.9400.9600.9400.96040,0000
10/30/170.9900.9900.9500.950100,0000
10/27/170.9100.9800.9100.940690,0000
10/26/170.8700.8700.8700.870390,0000
10/25/170.8600.8600.8600.86000
10/24/170.8600.8600.8600.86040,0000
10/23/170.8600.8700.8600.860300,0000
10/20/170.8600.8700.8600.870180,0000
10/19/170.8500.8500.8500.85090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23