8310Gammalogistic05/25/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
0.490
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
0.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1401.1401.1401.140110,0000
05/24/171.1401.1401.1401.140240,0000
05/23/171.1801.1801.1801.18000
05/22/171.1801.1801.1801.180540,0000
05/19/171.2401.2401.1701.180300,0000
05/18/171.1901.2401.1501.240370,0000
05/17/171.2701.2701.1801.210260,0000
05/16/171.2901.2901.2901.29000
05/15/171.2901.2901.2901.290560,0000
05/12/171.3001.3001.3001.30060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06