8310Gammalogistic09/18/2017
LAST:

 0.9700
CHANGE:
 0.06
OPEN:
0.9100
HIGH:
1.0000
ASK:
0.4900
VOLUME:
120,000
CHANGE(%):
6.59
PREV:
0.9100
LOW:
0.9100
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.91001.00000.91000.9700120,0000
09/15/170.91000.91000.89000.91001,570,0000
09/14/170.92000.92000.90000.9200150,0000
09/13/170.91000.92000.91000.920030,0000
09/12/171.00001.00001.00001.000010,0000
09/11/170.97000.97000.97000.970000
09/08/170.97000.97000.97000.970000
09/07/170.97000.97000.97000.970000
09/06/170.98000.98000.97000.970050,0000
09/05/170.99001.00000.99001.000060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06