830701/19/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.4450
VOLUME:
1,092,000
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8700
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.88000.90000.87000.89001,092,0000
01/18/170.89000.94000.88000.89002,152,0000
01/17/170.89000.91000.87000.89001,428,0000
01/16/170.84000.88000.84000.8800872,0000
01/13/170.88000.88000.86000.87001,320,0000
01/12/170.87000.89000.87000.89001,112,0000
01/11/170.87000.89000.87000.8900920,0000
01/10/170.87000.89000.87000.89001,460,0000
01/09/170.90000.91000.88000.89001,016,0000
01/06/170.89000.91000.89000.90001,552,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21