8307Medicskin Holdings Limited05/26/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.4450
VOLUME:
2,372,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.67000.69000.65000.69002,372,0000
05/25/170.72000.72000.68000.70001,616,0000
05/24/170.72000.74000.72000.73001,384,0000
05/23/170.69000.73000.68000.73003,316,0000
05/22/170.68000.71000.67000.71001,820,0000
05/19/170.71000.71000.66000.7000988,0000
05/18/170.71000.72000.70000.7200644,0000
05/17/170.73000.74000.72000.7300720,0000
05/16/170.73000.75000.73000.75001,416,0000
05/15/170.73000.76000.72000.73002,916,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03