8307Medicskin Holdings Limited10/23/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.4450
VOLUME:
1,032,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.52000.53000.52000.52001,032,0000
10/20/170.52000.54000.52000.53001,812,0000
10/19/170.54000.55000.53000.55001,860,0000
10/18/170.54000.54000.53000.540032,0000
10/17/170.56000.56000.54000.54001,660,0000
10/16/170.54000.56000.54000.56002,132,0000
10/13/170.52000.55000.52000.54001,136,0000
10/12/170.52000.54000.51000.52001,784,0000
10/11/170.53000.54000.51000.5100676,0000
10/10/170.53000.54000.52000.54001,604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64