8307Medicskin Holdings Limited03/23/2017
LAST:

 0.7200
CHANGE:
 0.03
OPEN:
0.6900
HIGH:
0.7500
ASK:
0.4450
VOLUME:
3,540,000
CHANGE(%):
4.00
PREV:
0.7500
LOW:
0.6900
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.69000.75000.69000.72003,540,0000
03/22/170.73000.77000.73000.75001,380,0000
03/21/170.74000.75000.72000.74001,788,0000
03/20/170.70000.74000.70000.74001,420,0000
03/17/170.66000.74000.66000.72001,668,0000
03/16/170.74000.76000.65000.71006,108,0000
03/15/170.78000.79000.76000.77001,148,0000
03/14/170.80000.82000.78000.80001,512,0000
03/13/170.82000.82000.80000.82001,116,0000
03/10/170.83000.83000.82000.83001,032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03