8307Medicskin Holdings Limited07/28/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6600
ASK:
0.4450
VOLUME:
5,180,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6100
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.63000.66000.61000.65005,180,0000
07/27/170.64000.65000.63000.64001,984,0000
07/26/170.62000.64000.62000.64002,048,0000
07/25/170.64000.64000.63000.63002,692,0000
07/24/170.66000.67000.66000.66002,088,0000
07/21/170.66000.67000.66000.6700648,0000
07/20/170.65000.67000.65000.66003,564,0000
07/19/170.65000.67000.65000.65002,100,0000
07/18/170.63000.65000.63000.64003,488,0000
07/17/170.63000.65000.63000.64002,228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56