8296Sino-Life Group Ltd07/26/2017
LAST:

 0.1110
CHANGE:
 0.01
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.2050
VOLUME:
24,000
CHANGE(%):
5.13
PREV:
0.1170
LOW:
0.1110
BID:
0.1960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.11100.11100.11100.111024,0000
07/25/170.11600.11700.11600.1170136,0000
07/24/170.11000.11700.11000.117048,0000
07/21/170.11900.11900.11600.116084,0000
07/20/170.11900.12000.11900.1190152,0000
07/19/170.11700.12000.11700.119096,0000
07/18/170.11700.13000.11700.130016,0000
07/17/170.12500.13700.12400.1350912,0000
07/14/170.11700.12500.11700.1250584,0000
07/13/170.12700.13500.12200.1220712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33