8296Sino-Life Group Ltd11/01/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.2050
VOLUME:
208,000
CHANGE(%):
3.08
PREV:
0.1300
LOW:
0.1260
BID:
0.1960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.13000.13000.12600.1260208,0000
10/31/170.13500.13500.12700.1300352,0000
10/30/170.13500.13500.13500.1350140,0000
10/27/170.13500.13500.13500.1350200,0000
10/26/170.12700.13300.12700.1330116,0000
10/25/170.12600.12700.12600.1270372,0000
10/24/170.13500.13500.13500.1350300,0000
10/23/170.13500.13500.13500.1350624,0000
10/20/170.12500.13500.12500.13501,212,0000
10/19/170.12300.12500.12300.125040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23