8296Sino-Life Group Ltd10/13/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.2050
VOLUME:
8,000
CHANGE(%):
0.79
PREV:
0.1260
LOW:
0.1250
BID:
0.1960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.12500.12500.12500.12508,0000
10/12/170.13500.13500.12600.1260332,0000
10/11/170.13400.13500.13000.1350168,0000
10/10/170.13400.13500.13000.13501,260,0000
10/09/170.12600.13500.12500.1350132,0000
10/06/170.12500.13200.12500.132024,0000
10/05/170.13900.13900.13900.139000
10/04/170.12300.14500.12100.1390308,0000
10/03/170.12600.12600.12500.125052,0000
10/02/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06