8296Sino-Life Group Ltd05/29/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.2050
VOLUME:
128,000
CHANGE(%):
0.92
PREV:
0.1090
LOW:
0.1100
BID:
0.1960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.11000.12000.11000.1100128,0000
05/26/170.10900.10900.10900.109080,0000
05/25/170.11000.12000.11000.1200160,0000
05/24/170.11000.11000.11000.1100116,0000
05/23/170.11100.11600.11100.116048,0000
05/22/170.11600.11900.11300.1150108,0000
05/19/170.11800.12400.11600.1240376,0000
05/18/170.12300.12800.11800.12801,144,0000
05/17/170.12000.13000.12000.130016,0000
05/16/170.13000.13100.13000.1310100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24