8295Asian Capital Holding Ltd07/27/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.1890
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.1810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.44000.45000.44000.450060,0000
07/26/170.44500.45000.44500.4500360,0000
07/25/170.45000.45000.35500.4500580,0000
07/24/170.45000.45500.45000.45002,800,0000
07/21/170.48000.48000.45000.45003,200,0000
07/20/170.48000.48000.47000.4700640,0000
07/19/170.48000.48500.48000.4800940,0000
07/18/170.54000.55000.49500.50002,620,0000
07/17/170.48500.66000.48500.540010,840,0000
07/14/170.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71