8295Asian Capital Holding Ltd03/28/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5500
ASK:
0.1890
VOLUME:
960,000
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.1810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.53000.55000.52000.5200960,0000
03/27/170.54000.54000.52000.54001,060,0000
03/24/170.53000.53000.52000.5300300,0000
03/23/170.53000.53000.52000.5200340,0000
03/22/170.53000.53000.53000.5300100,0000
03/21/170.55000.55000.53000.5300880,0000
03/20/170.53000.55000.52000.55003,080,0000
03/17/170.53000.53000.52000.5200940,0000
03/16/170.54000.54000.52000.53001,400,0000
03/15/170.55000.56000.54000.54001,460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14