8295Asian Capital Holding Ltd05/22/2017
LAST:

 0.4550
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.1890
VOLUME:
260,000
CHANGE(%):
5.21
PREV:
0.4800
LOW:
0.4450
BID:
0.1810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.47000.47000.44500.4550260,0000
05/19/170.48000.48000.48000.4800160,0000
05/18/170.46000.46000.46000.460000
05/17/170.46000.46000.46000.460020,0000
05/16/170.46000.46000.45000.4500620,0000
05/15/170.47000.47000.46000.4600180,0000
05/12/170.46500.46500.46500.465020,0000
05/11/170.46500.46500.46500.465020,0000
05/10/170.46500.46500.46500.465000
05/09/170.47000.47000.46500.465080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05