8295Asian Capital Holding Ltd01/24/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.1890
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.1810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.58000.58000.58000.580080,0000
01/23/170.58000.58000.58000.5800100,0000
01/20/170.58000.58000.57000.5700320,0000
01/19/170.58000.58000.58000.580020,0000
01/18/170.59000.59000.59000.5900540,0000
01/17/170.60000.60000.59000.59001,920,0000
01/16/170.58000.59000.58000.5900260,0000
01/13/170.58000.58000.58000.580000
01/12/170.60000.61000.58000.5800640,0000
01/11/170.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22